Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| Přehled kurzů cenných papírů - 21.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 0.00 | +276.66% | 0 | 0 | ||||||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
| JIRČANY | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
| ZEVETA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 53.47 | +4.98% | 0 | 0 | 0.00 | +37.36% | 0 | 0 | ||||||
| COLORLAK | 127.00 | -0.59% | 7 874 | 62 | 0.00 | +36.19% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 309.00 | +3.34% | 67 362 | 218 | 0.00 | +25.40% | 0 | 0 | ||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 0.00 | +20.32% | 0 | 0 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00 | +17.66% | 0 | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.24 | +10.00% | 0 | 0 | 0.00 | +17.42% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 280.00 | +1.81% | 52 640 | 188 | 0.00 | +15.60% | 0 | 0 | ||||||
| ZPA PEČKY | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 50.40 | +5.00% | 0 | 0 | 0.00 | +14.10% | 0 | 0 | ||||||
| ŘEMPO | 38.00 | +0.52% | 3 230 | 85 | 0.00 | +13.67% | 0 | 0 | ||||||
| AGROWEST | 265.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKOČESKÝ IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
| MERKUR PRAHA | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
| LES. SPOL.RONOV | 317.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| CHLADÍCÍ VĚŽE PHA | 130.98 | -9.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKÁ AGRA | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
| VSETÍNSKÁ LESNÍ | 55.00 | 0.00% | 825 | 15 | 66.00 | +10.00% | 396 | 6 | ||||||
| ZZN POLEPY | 96.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| IPS KARLOVY VARY | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
| GRAFOSTROJ | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| GMS PRAHA | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||||
| STAVOPROJEKT OL | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 90.40 | +4.99% | 10 306 | 114 | 85.00 | +9.91% | 56 841 | 661 | ||||||
| LÁZNĚ LIBVERDA | 643.00 | +9.91% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 635.00 | +4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| ZPA JINONICE | 89.13 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| GUMOTEX | 131.00 | -4.95% | 3 144 | 24 | 134.00 | +9.83% | 1 340 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
| GASTRONOMIA | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
| IS LINH ART | 185.00 | +9.77% | 3 330 | 18 | ||||||||||
| VODÁRENSKÁ | 221.00 | +9.95% | 4 420 | 20 | 0.00 | +9.75% | 0 | 0 | ||||||
| BIJO TC | 51.73 | +9.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| MORSLEZS.REGIONÁL. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 61.98 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||||
| SOBONA | 240.00 | -9.77% | 21 120 | 88 | 283.00 | +9.68% | 6 226 | 22 | ||||||
| ČKD ELTECHNIKA | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
| BOHEMIA-LÁZNĚ | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
| GEOTRADE | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||||
| ČSAD VSETÍN | 62.79 | 0.00% | 0 | 0 | 46.00 | +9.52% | 46 | 1 | ||||||
| KOVOPODNIK | 26.62 | +10.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| LATER CHRUDIM | 209.00 | -4.56% | 20 482 | 98 | 189.00 | +9.50% | 2 835 | 15 | ||||||
| IMEX | 115.00 | 0.00% | 460 | 4 | 0.00 | +9.48% | 0 | 0 | ||||||
| MORAVIA BANKA | 0.00 | +9.44% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
| IF ZÁRUKA | 0.00 | +9.32% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 133.00 | +9.24% | 2 527 | 19 | ||||||||||
| UNIRELEX | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
| ENERGOSTROJ. PARD. | 50.39 | +9.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| PODNIK SPEC.PRACÍ | 78.40 | +9.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| CREDIT SUISSE | 6.00 | +9.09% | 2 958 | 493 | ||||||||||
| SVÚOM PRAHA | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
| BOPO | 130.00 | +1.56% | 39 000 | 300 | 132.00 | +9.03% | 27 089 | 206 | ||||||
| VELKOVÝKRM.ZÁKUPY | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
