Největší počet převedených cenných papírů, Burza Praha dne 21.10.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| Poehled kurzu cenných papíru - 21.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 603 564 | 438 | 1 350.00 | -0.16% | 270 871 | 199 | ||||||
| KRÁLOVOPOLSKÁ | 85.20 | -3.88% | 35 017 | 411 | 85.70 | -0.39% | 5 156 | 58 | ||||||
| EUROVIA CS | 1 015.00 | -0.19% | 404 985 | 399 | +2.31% | 0 | ||||||||
| VODNÍ STAVBY | 780.00 | -0.25% | 285 480 | 366 | 794.00 | -0.92% | 27 583 | 35 | ||||||
| CEMENT BOHEMIA PHA | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
| AGB, PODÍLOVÝ FOND | 899.00 | +0.33% | 314 650 | 350 | 857.60 | -0.35% | 451 073 | 502 | ||||||
| PRECHEZA | 74.10 | +0.13% | 24 675 | 333 | 70.70 | +3.97% | 707 | 10 | ||||||
| ŠREJBEROVA IS OPF | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
| ŽDB | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 1 067 940 | 306 | 3 440.00 | -0.36% | 117 071 | 34 | ||||||
| ZPS ZLÍN | 1 461.00 | -0.94% | 442 683 | 303 | 1 455.30 | -0.36% | 53 852 | 37 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | 0.00% | 23 400 | 300 | 78.00 | -1.48% | 29 773 | 388 | ||||||
| SIGMA LUTÍN | 36.00 | -1.09% | 10 800 | 300 | 36.50 | +1.86% | 1 369 | 38 | ||||||
| ALIACHEM | 180.50 | -5.00% | 52 887 | 293 | 181.00 | -3.56% | 47 899 | 261 | ||||||
| FERONA | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| FINOP HOLDING | 180.50 | -5.00% | 51 443 | 285 | 172.10 | +1.45% | 122 588 | 651 | ||||||
| THRALL VAGONKA ST. | 71.30 | +4.99% | 19 750 | 277 | 68.20 | -5.46% | 1 627 | 24 | ||||||
| ČOKOLÁDOVNY | 5 001.00 | -0.15% | 1 360 272 | 272 | 4 955.10 | -0.03% | 89 190 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.94% | 567 000 | 270 | 2 110.00 | +0.81% | 67 520 | 32 | ||||||
| O2 C.R. | 4 175.00 | +0.07% | 1 085 500 | 260 | 4 153.30 | -0.58% | 927 950 | 224 | ||||||
| THESAURUS | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
| BOHEMIA CRYS.GROUP | 73.10 | +0.06% | 18 275 | 250 | 70.60 | -3.00% | 17 397 | 246 | ||||||
| DEZA | 2 480.00 | -0.08% | 617 520 | 249 | 2 440.00 | -0.43% | 14 640 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 910.00 | -0.10% | 218 400 | 240 | 900.20 | -0.19% | 231 475 | 257 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 119 380 | 235 | 508.00 | +0.28% | 159 984 | 316 | ||||||
| ELEKTRÁRNY OPATOV. | 4 208.00 | -4.53% | 963 632 | 229 | 4 125.10 | -1.33% | 284 716 | 69 | ||||||
| TYLEX LETOVICE | 174.79 | +4.99% | 38 454 | 220 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 291.00 | 0.00% | 62 565 | 215 | 260.60 | -5.66% | 4 084 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 720.00 | +2.85% | 154 080 | 214 | 705.00 | +0.39% | 67 234 | 95 | ||||||
| PIVOVAR RADEGAST | 4 420.00 | +4.98% | 928 200 | 210 | 4 335.00 | +3.27% | 374 586 | 87 | ||||||
| ČESKÝ HOLDING | 148.20 | +1.50% | 30 826 | 208 | 148.10 | +0.74% | 109 113 | 736 | ||||||
| MORSLEZS. PIVOVARY | 29.78 | +4.97% | 5 956 | 200 | 39.00 | -5.92% | 4 770 | 130 | ||||||
| PF MAJETKU 1.IN | 195.00 | +1.56% | 39 000 | 200 | 193.00 | -0.71% | 44 987 | 235 | ||||||
| SILNICE OSTRAVA | 164.00 | -1.20% | 32 800 | 200 | 137.30 | -4.48% | 37 209 | 257 | ||||||
| IF OBCHODU | 726.00 | +0.55% | 118 338 | 163 | 710.50 | -0.06% | 84 956 | 119 | ||||||
| MORAV.CHEMIC. ZÁV. | 250.00 | +0.40% | 38 750 | 155 | 246.00 | +2.64% | 28 940 | 118 | ||||||
| TESLA LANŠKROUN | 65.00 | +0.47% | 9 880 | 152 | 72.00 | +1.70% | 2 624 | 37 | ||||||
| HOCHTIEF CZ A. S. | 431.00 | +3.85% | 64 650 | 150 | 425.00 | +1.66% | 2 857 | 7 | ||||||
| ZETOR | 56.90 | 0.00% | 8 535 | 150 | +4.98% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
| ASSIDOMÄN SEPAP | 1 215.00 | +1.25% | 181 035 | 149 | 1 200.00 | +0.40% | 124 651 | 107 | ||||||
| HOLCIM ČESKO | 453.00 | +0.66% | 67 044 | 148 | 445.40 | -0.88% | 27 946 | 63 | ||||||
| RADEGAST PF | 255.00 | +0.79% | 35 700 | 140 | 249.10 | -6.79% | 59 783 | 241 | ||||||
| PRAŽSKÉ PIVOVARY | 184.00 | +2.22% | 21 160 | 115 | 180.00 | -0.06% | 32 155 | 180 | ||||||
| K-T-V INVEST | 2 261.00 | -5.00% | 257 754 | 114 | 2 159.00 | -9.85% | 376 206 | 174 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | 0.00% | 26 950 | 110 | -0.32% | 0 | ||||||||
| UNITED ENERGY | 1 370.00 | -1.43% | 145 220 | 106 | 1 300.00 | -0.43% | 71 630 | 55 | ||||||
| OHL ŽS | 780.00 | 0.00% | 81 120 | 104 | 780.00 | +7.26% | 22 620 | 29 | ||||||
| KOLBENKA | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
| KIF MOST | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
| ŽOS NYMBURK | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
| ŠKODA PRAHA | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
| OSTROJ | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
| PRAZSKE SLUZBY | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
| JITEX PÍSEK | 75.00 | +2.24% | 6 675 | 89 | 77.00 | +10.00% | 8 393 | 109 | ||||||
| IVAX - CR | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
| BOHEMIA VENTURE | 183.21 | -2.02% | 15 573 | 85 | 184.50 | +0.69% | 50 935 | 272 | ||||||
| AERO HOLDING | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
