Největší objemy, Burza Praha dne 21.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
Poehled kurzu cenných papíru - 21.10.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 770.00 | +0.39% | 834 266 656 | 1 085 239 | 770.00 | 0.00% | 12 338 716 | 16 103 | ||||||
KOMERČNÍ BANKA | 3 904.00 | +1.04% | 257 791 703 | 66 410 | 3 848.00 | -1.08% | 734 166 | 190 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 244 915 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 172 287 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 388.00 | +1.84% | 135 997 907 | 351 941 | 386.50 | +1.18% | 4 579 591 | 11 884 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 125 163 144 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 786.50 | +1.22% | 82 365 326 | 104 839 | 785.00 | +0.45% | 2 579 674 | 3 280 | ||||||
CETV | 450.60 | +1.95% | 64 090 968 | 142 539 | 456.00 | +1.33% | 535 537 | 1 185 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 53 679 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
NWR | 219.80 | -0.54% | 46 904 477 | 213 972 | 220.00 | -0.45% | 1 673 143 | 7 635 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 37 360 400 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 33 220 067 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 194.70 | -2.65% | 30 487 921 | 155 729 | 194.60 | -2.21% | 1 155 382 | 5 907 | ||||||
PFNONWOVENS | 425.00 | +2.16% | 19 076 225 | 45 490 | 435.00 | +0.85% | 776 200 | 1 780 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 16 614 208 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 161.00 | -1.81% | 9 663 427 | 1 058 | 9 229.10 | -0.17% | 682 272 | 74 | ||||||
VIG | 949.00 | +0.18% | 799 546 | 844 | 954.00 | -0.10% | 81 140 | 85 | ||||||
KITD, v likvidaci | 223.90 | +1.77% | 653 000 | 2 928 | 225.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 182.00 | -1.64% | 421 303 | 2 296 | 183.00 | -1.08% | 265 668 | 1 447 | ||||||
ECM | 130.00 | 0.00% | 144 290 | 1 110 | 134.40 | +3.94% | 33 127 | 255 | ||||||
BRENT TS 91,96 | 20.79 | -11.12% | 125 400 | 6 000 | ||||||||||
AAA AUTO | 17.44 | -1.19% | 107 271 | 6 150 | 17.50 | +0.57% | 87 200 | 5 000 | ||||||
CEZ FUT DEC10 | 771.60 | -2.27% | 78 000 | 1 | ||||||||||
TOMA | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 420.20 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
CTX | 456.70 | +0.15% | 0 | 0 | ||||||||||
CSS INDEX CERT | 961.40 | -0.52% | 0 | 0 | ||||||||||
CROX INDEX CERT | 287.30 | -0.07% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 784.60 | -0.06% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 979.10 | -0.07% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 791.10 | +1.35% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 790.60 | +1.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.32 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.28 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.50 | +1.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 464.00 | -1.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 619.00 | +1.57% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €