Nejnižší kurz, Burza Praha dne 21.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| Přehled kurzů cenných papírů - 21.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 26 158 216 | 22 746 275 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 055 643 | 917 950 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 16 800 | 8 000 | 2.20 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.08 | -6.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.16 | +7.50% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 6.68 | -5.78% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.01 | +6.80% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.07 | -0.25% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.09 | -2.58% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.34 | +4.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.59 | -5.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.96 | +12.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 15.81 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.59 | +5.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.28 | -2.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.39 | +4.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.56 | -2.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.82 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.39 | -3.69% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.19 | -2.63% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.64 | -4.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.19 | -1.13% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.68 | +1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.65 | -0.46% | 40 969 | 1 060 | ||||||||||
| EB BMW TS05 | 39.75 | -9.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.88 | -2.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.20 | -2.83% | 97 768 | 2 356 | ||||||||||
| EB BMW TL04 | 42.01 | +11.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.13 | +1.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.07 | -3.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.74 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
