Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
| Přehled kurzů cenných papírů - 21.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 66.88 | +26.05% | 290 461 | 4 450 | ||||||||||
| EB VOLKSWAGEN TL05 | 174.72 | +18.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.75 | +15.63% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.96 | +12.04% | 0 | 0 | ||||||||||
| EB BMW TL04 | 42.01 | +11.34% | 0 | 0 | ||||||||||
| EB VOW TL04 | 323.13 | +9.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.16 | +7.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.01 | +6.80% | 0 | 0 | ||||||||||
| EB NG TL02 | 60.18 | +6.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.59 | +5.40% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.89 | +4.57% | 111 890 | 1 | ||||||||||
| EB DBK TL07 | 20.39 | +4.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 111.87 | +4.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.34 | +4.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 386.05 | +4.20% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.49 | +3.81% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
| EB WTI TL22 | 827.57 | +3.64% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 165.45 | +2.98% | 0 | 0 | ||||||||||
| SKANSKA | 580.00 | +2.65% | 29 000 | 50 | ||||||||||
| EB WTI TL21 | 1 175.08 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 380.79 | +2.27% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 495.30 | +2.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 75.76 | +1.98% | 0 | 0 | ||||||||||
| TMR | 815.00 | +1.88% | 228 200 | 280 | ||||||||||
| EB WTI IC03 | 1 229.29 | +1.78% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 828.34 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.68 | +1.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.13 | +1.53% | 0 | 0 | ||||||||||
| AVAST | 170.50 | +1.13% | 27 604 642 | 162 357 | 169.50 | -0.11% | 143 212 | 843 | ||||||
| EB EGB TL10 | 60.84 | +1.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 234.44 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.11 | +1.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 238.67 | +0.98% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 110.00 | +0.92% | 330 000 | 3 | ||||||||||
| EB HENKEL TS01 | 63.15 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.37 | +0.87% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 351.20 | +0.75% | 0 | 0 | ||||||||||
| STOCK | 113.60 | +0.71% | 1 549 351 | 13 725 | 112.00 | +0.17% | 4 480 | 40 | ||||||
| PILULKA LÉKÁRNY | 1 500.00 | +0.67% | 1 575 000 | 1 050 | 1 475.00 | -0.33% | 937 725 | 635 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||||
| EB SIL IC02 | 533.76 | +0.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.62% | 4 950 000 | 600 | ||||||||||
| RWE | 840.00 | +0.60% | 8 400 | 10 | ||||||||||
| EB DAX TL17 | 960.63 | +0.59% | 0 | 0 | ||||||||||
| MOL | 193.10 | +0.57% | 7 724 | 40 | ||||||||||
| EB GOLD TS10 | 794.41 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 535.00 | +0.49% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.74 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 061.72 | +0.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 68.34 | +0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.20 | +0.34% | 87 948 834 | 998 672 | 87.90 | -1.12% | 807 081 | 9 192 | ||||||
| NOKIA CORP. | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
| EB GLD IC2 | 3 922.73 | +0.22% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 057.32 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 165.94 | +0.07% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.12 | +0.05% | 606 720 | 6 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
