Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| Poehled kurzu cenných papíru - 21.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 59.88 | -13.90% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.01 | -9.78% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.51 | -9.38% | 0 | 0 | ||||||||||
| EB WTI TL24 | 333.84 | -9.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.70 | -7.57% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.23 | -6.65% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.85 | -4.53% | 0 | 0 | ||||||||||
| EB BMW TL05 | 45.33 | -4.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.64 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 011.61 | -3.30% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.41 | -3.25% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
| EB OMV TL04 | 38.89 | -3.16% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.45 | -3.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 335.25 | -2.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.88 | -2.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
| EB SAP TS03 | 145.03 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.52 | -2.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -2.08% | 115 013 | 36 | ||||||||||
| EB INFINEON TS05 | 46.14 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.35 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.81 | -2.03% | 0 | 0 | ||||||||||
| E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||||
| EB S&P 500 TL02 | 174.80 | -1.91% | 0 | 0 | ||||||||||
| ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
| EB MERCEDES TL01 | 27.68 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 653.57 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.41 | -1.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 451.27 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||||
| CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
| EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.14 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 720.58 | -1.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.51 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
| GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 13.03 | -0.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 238.92 | -0.76% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.48 | -0.74% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 350.83 | -0.61% | 0 | 0 | ||||||||||
| SHELL | 642.80 | -0.50% | 6 428 | 10 | ||||||||||
| EB S&P500 PC01 | 919.78 | -0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 130.36 | -0.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
| EB VIG TL02 | 28.51 | -0.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 293.29 | -0.19% | 0 | 0 | ||||||||||
| VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
| DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 465.51 | -0.12% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 135 040 | 280 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
