Nejnižší kurz, RM Systém dne 21.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| Poehled kurzu cenných papíru - 21.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 123 357 | 30 087 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
| GLASS TV COMPONENT | 5.50 | -8.00% | 556 | 101 | ||||||||||
| EXICO | 9.00 | -5.00% | 126 | 14 | ||||||||||
| INVESTA | 10.00 | 0.00% | 180 | 18 | ||||||||||
| TESLA VACUUM | 23.22 | -4.99% | 48 762 | 2 100 | 19.00 | -4.00% | 12 301 | 662 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | +3.00% | 9 800 | 500 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | -10.00% | 11 840 | 592 | ||||||||||
| K.S.I.O.-1.PF | 20.00 | +6.00% | 20 610 | 1 033 | ||||||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 714 | 36 | ||||||
| FINANCE ENG.-1.PF | 20.50 | -1.00% | 12 300 | 600 | ||||||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 832 | 32 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||||
| LUKRATIV BRNO | 32.00 | -5.00% | 31 996 | 1 013 | ||||||||||
| ŘEMPO | 31.80 | +2.58% | 3 307 | 104 | 32.00 | +2.00% | 544 | 17 | ||||||
| DRŮBEŽ.ZÁVOD | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
| KOVOSLUŽBA A.V. | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 47.25 | +5.00% | 2 410 | 51 | 34.00 | -6.00% | 680 | 20 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 408 | 12 | ||||||
| CEMBRIT MORAVIA | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | -2.00% | 3 650 | 99 | ||||||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 152 | 4 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| BVV INVEST IS | 40.00 | -5.00% | 6 950 | 170 | ||||||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| PROREGIO | 40.00 | 0.00% | 400 | 10 | ||||||||||
| UP BUČOVICE | 40.00 | 0.00% | 2 120 | 53 | ||||||||||
| II.EPIC HOLDING | 43.00 | -4.00% | 67 022 | 1 588 | ||||||||||
| ZEM. TECHNIKA | 52.00 | +4.00% | 6 552 | 126 | 43.50 | -7.00% | 10 535 | 247 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | 0.00% | 9 568 | 184 | 44.00 | 0.00% | 1 716 | 39 | ||||||
| CHRONOTECHNA | 38.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 4 815 | 107 | ||||||
| TEREOS TTD | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 31 832 | 692 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 329 | 7 | ||||||
| EKOPROJEKT PRAHA | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
| OKD | 47.60 | -0.93% | 157 984 | 3 319 | 47.00 | -1.00% | 94 072 | 1 991 | ||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||||
| ČISTÍRNY OSTRAVA | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||||
| LIGRA STARÉ MĚSTO | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||||
| NOWACO MRAZÍRNY | 45.93 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 350 | 27 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 4 242 | 84 | ||||||
| LADA | 51.53 | 0.00% | 0 | 0 | 51.00 | -9.00% | 204 | 4 | ||||||
| MRAZÍRNY DAŠICE | 75.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 740 | 15 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 69.30 | 0.00% | 0 | 0 | 52.00 | -8.00% | 364 | 7 | ||||||
| ČKD KOMPRESORY | 44.55 | 0.00% | 0 | 0 | 52.00 | -5.00% | 3 120 | 60 | ||||||
| VOD.A KAN.BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| ITEC GROUP | 73.20 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 371 | 63 | ||||||
| BEMAGRO | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
| ČMD | 58.00 | 0.00% | 44 544 | 768 | 55.00 | -4.00% | 16 005 | 291 | ||||||
| PREFABRIKACE OVA | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
| ZZN VYŠKOV | 54.10 | 0.00% | 0 | 0 | 55.00 | +7.00% | 385 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| UNIPLET TŘEBÍČ | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 413 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
