Nejvyšší kurz, Burza Praha dne 21.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| Poehled kurzu cenných papíru - 21.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.00 | 0.00% | 480 500 | 62 | 7 472.00 | -3.47% | 44 832 | 6 | ||||||
| ČOKOLÁDOVNY | 4 711.00 | +0.23% | 131 908 | 28 | 4 700.00 | +2.55% | 88 663 | 19 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 259.00 | +4.97% | 302 389 | 71 | 4 200.00 | +6.33% | 59 085 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 4 130.00 | 0.00% | 115 640 | 28 | 4 000.00 | -4.07% | 62 588 | 16 | ||||||
| O2 C.R. | 3 780.00 | +2.71% | 3 474 752 | 932 | 3 679.90 | +0.02% | 1 211 068 | 329 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | 0.00% | 129 907 | 37 | 3 270.10 | +1.43% | 20 181 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 495.00 | +0.14% | 220 185 | 63 | 3 650.00 | -1.35% | 109 500 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 101.00 | 0.00% | 68 222 | 22 | 3 107.40 | +0.83% | 46 611 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
| JČ ENERGETIKA | 2 656.00 | +1.29% | 39 840 | 15 | 2 610.00 | +0.40% | 60 040 | 23 | ||||||
| VERTEX | 2 580.00 | -4.97% | 0 | 0 | -2.77% | 0 | ||||||||
| BVV BRNO | 2 550.00 | 0.00% | 255 000 | 100 | 2 455.30 | +0.89% | 34 898 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 519.00 | 0.00% | 0 | 0 | 2 441.00 | -2.18% | 12 205 | 5 | ||||||
| SM ENERGETIKA | 2 495.00 | +1.13% | 99 800 | 40 | 2 420.00 | -3.26% | 58 008 | 26 | ||||||
| DEZA | 2 463.00 | +0.12% | 541 860 | 220 | 2 316.20 | -3.41% | 112 960 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 384.40 | -0.44% | 9 538 | 4 | ||||||
| K-T-V INVEST | 2 411.00 | -4.96% | 0 | 0 | 2 203.00 | -8.51% | 101 764 | 46 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 062.00 | -6.80% | 20 620 | 10 | ||||||
| METROSTAV | 2 400.00 | +0.04% | 261 600 | 109 | 2 314.00 | -3.85% | 32 387 | 14 | ||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
| LÉČIVA PRAHA | 2 321.00 | +0.73% | 327 261 | 141 | 2 310.00 | -1.76% | 62 370 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
| VČ ENERGETIKA | 2 165.00 | +0.69% | 287 945 | 133 | 2 110.00 | -4.08% | 66 743 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 145.00 | -0.23% | 139 425 | 65 | 2 100.00 | 0.00% | 16 800 | 8 | ||||||
| KERAMIKA HOB | 2 073.00 | +0.48% | 95 358 | 46 | 2 050.00 | +0.30% | 22 550 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 1 992.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 7 800 | 4 | ||||||
| IVAX - CR | 1 953.00 | +0.10% | 156 240 | 80 | 1 929.10 | +0.28% | 109 525 | 57 | ||||||
| JM ENERGETIKA | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| FAB | 1 840.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| IRIDIUM INVEST | 1 807.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 12 600 | 7 | 1 780.00 | -2.82% | 17 784 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 721.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 543.00 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
| ČESKOMOR.CEMENT | 1 481.00 | -0.06% | 7 405 | 5 | 1 477.70 | -1.61% | 20 281 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 480.00 | 0.00% | 0 | 0 | 1 338.00 | -0.82% | 21 820 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | +0.06% | 63 844 | 44 | 1 400.00 | -1.89% | 30 416 | 22 | ||||||
| KOMERČNÍ BANKA | 1 415.00 | +2.90% | 3 492 750 | 2 475 | 1 420.00 | +1.19% | 1 233 735 | 874 | ||||||
| BANKOVNÍ HOLDING | 1 406.00 | +0.14% | 808 450 | 575 | 1 387.00 | +0.15% | 321 375 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 406.00 | +0.14% | 808 450 | 575 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 219 120 | 166 | 1 300.00 | +2.76% | 154 820 | 118 | ||||||
| Holcim (Česko) | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
| STOCK PLZEŇ | 1 228.00 | 0.00% | 0 | 0 | 1 221.00 | +0.16% | 7 104 | 6 | ||||||
| TEPLÁRNY BRNO | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| CEMENT BOHEMIA PHA | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | -1.53% | 97 600 | 80 | 1 152.50 | -3.68% | 40 198 | 35 | ||||||
| UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | -2.24% | 28 750 | 25 | ||||||
| ČKD PRAHA HOLDING | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
| INGSTAV UHER.HRAD. | 1 110.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
