Největší objemy, RM Systém dne 21.11.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
Poehled kurzu cenných papíru - 21.11.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 059.00 | +1.03% | 261 398 551 | 127 031 | 2 061.90 | +1.68% | 2 471 568 | 1 197 | ||||||
O2 C.R. | 264.80 | +6.13% | 217 338 544 | 830 255 | 261.00 | +5.36% | 820 920 | 3 188 | ||||||
UNIPETROL | 35.29 | +4.10% | 38 378 252 | 1 102 075 | 34.60 | +2.67% | 626 508 | 17 934 | ||||||
ČEZ | 94.30 | +0.59% | 124 078 932 | 1 314 967 | 94.00 | +0.32% | 519 631 | 5 519 | ||||||
IF BOHATSTVÍ | 1 510.00 | 0.00% | 31 710 | 21 | 1 506.00 | +0.05% | 264 895 | 176 | ||||||
KABELOVNA DĚČÍN | 1 925.00 | +4.05% | 177 600 | 96 | ||||||||||
PHILIP MORRIS ČR A | 11 726.00 | +1.51% | 69 959 160 | 5 994 | 11 900.00 | +1.68% | 166 370 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 141 518 | 1 132 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 99 680 | 96 | ||||||||||
HOTEL FORUM PRAHA | 529.00 | +5.77% | 53 401 | 101 | ||||||||||
ČESKÉ RADIOKOMUN. | 187.25 | +1.22% | 4 096 952 | 21 834 | 190.00 | -0.05% | 53 048 | 279 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -1.57% | 52 488 | 20 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 49 000 | 20 | ||||||
B.G.M. CAPITAL | 235.00 | -9.96% | 46 528 | 198 | ||||||||||
VINNÉ SKL.VALTICE | 1 504.00 | -1.05% | 45 120 | 30 | ||||||||||
IF OBCHODU | 1 168.10 | +0.39% | 40 877 | 35 | ||||||||||
VÍTKOVICE | 8.00 | -1.23% | 40 136 | 5 017 | ||||||||||
SLADOVNA HODONICE | 1 068.00 | +5.74% | 38 453 | 38 | ||||||||||
BIOCEL | 547.60 | -3.92% | 37 778 | 69 | ||||||||||
JÄKL KARVINÁ | 400.10 | -9.90% | 37 651 | 81 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 33 988 | 453 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.50 | -3.53% | 32 430 | 60 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 95.10 | -8.64% | 32 402 | 320 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -1.91% | 29 671 | 16 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 26 941 | 91 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 24 750 | 6 | ||||||
SUBTERRA | 801.10 | +1.40% | 24 033 | 30 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 4 000.00 | +0.49% | 24 000 | 6 | ||||||
TEPLÁRNA STRAKON. | 558.10 | +0.16% | 22 324 | 40 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||||
OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 20 500 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 795.00 | +9.82% | 18 216 | 25 | ||||||
JITKA JINDŘ.HRADEC | 270.00 | -3.64% | 17 010 | 63 | ||||||||||
LE CYGNE SPORT.GR. | 275.00 | -0.03% | 16 500 | 60 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 050.00 | +0.52% | 14 700 | 14 | ||||||
PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 455.00 | -7.14% | 13 650 | 30 | ||||||
ČESKOMORAVSKÁ INV. | 65.70 | -9.87% | 12 786 | 180 | ||||||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.10 | -7.67% | 11 521 | 16 | ||||||
ALIACHEM | 61.38 | -5.00% | 0 | 0 | 75.90 | +3.68% | 11 486 | 154 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 713.00 | +0.33% | 11 408 | 16 | ||||||
BOHEMIA CRYS.GROUP | 161.20 | +1.31% | 11 317 | 71 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 820.00 | -3.90% | 10 820 | 1 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 121.40 | -1.36% | 10 607 | 5 | ||||||
ŽĎAS | 204.00 | 0.00% | 0 | 0 | 215.50 | +1.41% | 10 569 | 49 | ||||||
AKRO OPF GLOBAL. | 92.20 | -4.94% | 10 041 | 105 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 482.80 | -0.04% | 9 931 | 4 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 1 740 | 3 | 621.00 | +0.12% | 9 315 | 15 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 190 | 3 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 408.00 | +1.72% | 7 850 | 19 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 797 | 113 | ||||||
MADETA | 229.60 | 0.00% | 0 | 0 | 354.00 | +0.11% | 7 434 | 21 | ||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 365.00 | -7.00% | 7 301 | 20 | ||||||
PSVS | 685.00 | 0.00% | 6 850 | 10 | ||||||||||
RAAB KARCH.STAVIVA | 91.00 | 0.00% | 6 825 | 75 | ||||||||||
CONCORDIA INV.IF | 225.10 | 0.00% | 6 753 | 30 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 409.20 | +0.07% | 6 701 | 16 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 060.10 | +0.29% | 6 180 | 3 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 6 157 | 90 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 5 960 | 151 | ||||||
SEMPERFLEX OPTIMIT | 582.10 | -5.54% | 5 819 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €