Nejnižší kurz, RM Systém dne 21.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
| Poehled kurzu cenných papíru - 21.11.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.20 | -3.40% | 8 790 | 619 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.50 | +1.74% | 71 294 | 4 145 | ||||||
| VÍTKOVICE | 18.30 | -0.54% | 21 529 | 1 171 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | 0.00% | 13 895 | 456 | ||||||||||
| WIENERBERGER C.P. | 28.40 | +1.42% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
| ŽOS NYMBURK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.74 | +4.83% | 51 126 280 | 877 365 | 59.80 | +6.02% | 686 271 | 11 596 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 2 508 | 40 | ||||||||||
| MILETA | 67.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 72.60 | 0.00% | 290 | 4 | ||||||||||
| JIHOSTROJ | 73.80 | -2.38% | 3 542 | 48 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 475 | 6 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 59 797 | 631 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | +4.98% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.70 | +0.56% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | 0.00% | 4 180 | 38 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | +0.51% | 10 592 | 78 | ||||||
| ČEZ | 135.75 | +0.23% | 388 055 886 | 2 866 680 | 136.30 | +0.22% | 2 148 573 | 15 746 | ||||||
| KRUŠNOHORSKÉ LESY | 138.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 151.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 153.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 134 460 | 856 | ||||||
| UNIPLET TŘEBÍČ | 165.00 | 0.00% | 990 | 6 | ||||||||||
| I.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 9 520 | 56 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 073 | 77 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 1 032 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 176.20 | +0.05% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 180.00 | +2.33% | 17 640 | 98 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
| AGROSTROJ PELHŘIM. | 199.20 | +2.25% | 16 484 | 83 | ||||||||||
| SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | +0.45% | 10 646 | 48 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 242.00 | 0.00% | 1 452 | 6 | ||||||||||
| OSTROJ | 242.00 | +10.00% | 75 089 | 323 | ||||||||||
| ELEKTROPORC.LOUNY | 253.20 | -7.96% | 760 | 3 | ||||||||||
| KAROSERIA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +0.11% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 268.20 | +4.68% | 41 303 | 154 | ||||||||||
| OKD | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 281.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.50 | +0.47% | 208 738 826 | 753 398 | 281.90 | +2.50% | 1 661 616 | 5 978 | ||||||
| VOD.A KAN.PARDUBIC | 284.20 | 0.00% | 0 | 0 | ||||||||||
| MSA | 287.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
