Nejvyšší kurz, Burza Praha dne 21.11.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
| Poehled kurzu cenných papíru - 21.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 101.00 | +0.88% | 32 489 187 | 3 231 | 10 146.00 | +0.22% | 743 969 | 74 | ||||||
| KOMERČNÍ BANKA | 4 765.00 | 0.00% | 240 403 824 | 50 345 | 4 780.00 | -0.30% | 315 732 | 66 | ||||||
| DAX INDEX LONG | 2 688.00 | +3.07% | 0 | 0 | ||||||||||
| GOLD | 2 682.00 | +2.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 678.00 | +2.02% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 537.00 | -3.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 318.00 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 310.00 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 247.00 | +3.31% | 12 460 | 10 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 069.00 | +0.38% | 2 187 868 | 2 051 | 1 060.00 | -0.86% | 23 271 | 22 | ||||||
| EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 961.40 | +2.10% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.60 | +3.26% | 0 | 0 | ||||||||||
| EB WTI BC4 | 863.20 | +2.07% | 0 | 0 | ||||||||||
| EB SIL BC1 | 860.80 | +3.28% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 814.60 | -2.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.50 | -0.12% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 778.30 | -1.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 646.00 | +1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 622.00 | -0.64% | 17 000 224 | 27 594 | 625.00 | -1.41% | 346 453 | 555 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 606.00 | -1.66% | 223 616 004 | 366 853 | 607.20 | -1.27% | 700 591 | 1 149 | ||||||
| EB GLD TS6 | 596.40 | -3.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 589.00 | +4.88% | 246 686 320 | 426 225 | 587.00 | +4.52% | 12 749 788 | 21 992 | ||||||
| EB WTI TS8 | 558.80 | -3.00% | 22 523 | 41 | ||||||||||
| EB GLD TL8 | 439.10 | +8.26% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.20 | -0.21% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 354.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 353.50 | +1.03% | 0 | 0 | ||||||||||
| RDX | 313.80 | +3.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | +1.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.60 | -2.63% | 0 | 0 | ||||||||||
| CECEXT | 295.00 | +1.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.30 | +0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.60 | -2.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.80 | +1.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.60 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | +1.79% | 47 827 135 | 210 983 | 227.30 | +2.02% | 2 417 751 | 10 688 | ||||||
| EB DAX IC1 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
| O2 TS 540 | 213.20 | -7.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 176.05 | -8.38% | 110 732 | 620 | ||||||||||
| CEZ TS 980 | 170.70 | +3.36% | 111 540 | 660 | ||||||||||
| PLG LOBKOWICZ | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
| EB SIL TS6 | 143.65 | -4.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 137.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL | 136.95 | +3.01% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | 0.00% | 171 973 | 1 327 | 129.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL1 | 129.50 | +4.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
