Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
Poehled kurzu cenných papíru - 21.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 430.10 | +9.52% | 42 110 | 100 | ||||||||||
EB WTI TL13 | 558.20 | +7.16% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.90 | +6.83% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
BRENT CRUDE OIL | 52.80 | +4.35% | 67 602 | 1 286 | ||||||||||
EB BMW TL01 | 64.95 | +4.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
EB EURCZK TL04 | 3.70 | +2.78% | 0 | 0 | ||||||||||
CETV | 66.00 | +2.64% | 8 208 470 | 125 202 | 65.10 | +1.72% | 1 531 255 | 23 547 | ||||||
EB WTI IC02 | 1 317.00 | +2.25% | 0 | 0 | ||||||||||
RDX | 340.10 | +2.07% | 0 | 0 | ||||||||||
EB NTX TL01 | 66.95 | +1.98% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
PHILIP MORRIS ČR A | 12 929.00 | +1.20% | 15 620 654 | 1 218 | 12 854.00 | +0.63% | 1 985 422 | 155 | ||||||
KOMERČNÍ BANKA | 853.20 | +0.96% | 78 254 705 | 92 060 | 851.00 | -0.07% | 1 738 423 | 2 039 | ||||||
EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
FORTUNA | 87.75 | +0.86% | 739 877 | 8 376 | 88.00 | +0.80% | 22 894 | 260 | ||||||
CEZ TS 980 | 241.70 | +0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 396.00 | +0.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.85 | +0.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.90 | +0.60% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 100.20 | +0.55% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.25 | +0.52% | 0 | 0 | ||||||||||
CECEXT | 237.70 | +0.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.20 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.20 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.30 | +0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 336.70 | +0.45% | 0 | 0 | ||||||||||
KOMB TL 2000 | 302.30 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 528.70 | +0.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.00 | +0.39% | 4 411 104 | 5 744 | 770.10 | +0.10% | 449 932 | 587 | ||||||
O2 C.R. | 238.90 | +0.38% | 47 935 842 | 201 323 | 238.50 | +0.59% | 48 593 | 205 | ||||||
EB S&P500 TL04 | 138.40 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 895.00 | +0.28% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 127.00 | +0.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.10 | +0.22% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
GOLD | 3 092.00 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.40 | +0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 273.00 | +0.13% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 609.10 | +0.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 093.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 97 108 632 | 95 969 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €