Nejnižší kurz, Burza Praha dne 21.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| Poehled kurzu cenných papíru - 21.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.80 | -20.93% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
| EB CEZ TS6 | 8.25 | +1.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.27 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.30 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
| EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
| EB VIG TL03 | 16.55 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.80 | -3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||||
| EB MONET TL01 | 21.30 | -2.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.60 | -4.85% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
| EB CEZ TL08 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.40 | +2.63% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.75 | +2.37% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.80 | -0.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.60 | -4.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.25 | -1.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.75 | -1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.00 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.95 | +1.65% | 0 | 0 | ||||||||||
| EB VOW TS02 | 37.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.20 | +4.49% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.65 | +2.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.35 | -0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 54.70 | +0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.30 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.35 | -0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.20 | -1.27% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.60 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.90 | +0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.25 | -1.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
| EB BMW TL01 | 72.75 | +3.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 93.55 | -1.01% | 2 953 556 | 31 489 | 94.30 | +0.21% | 210 290 | 2 240 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 110 404 226 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
