Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
Poehled kurzu cenných papíru - 21.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 6.80 | -20.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
EB GBPCZK TS04 | 21.60 | -4.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 500.60 | -4.81% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.60 | -4.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.95 | -3.87% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.80 | -3.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 796.00 | -2.21% | 3 978 691 | 4 986 | 799.00 | -0.12% | 433 521 | 544 | ||||||
EB MONET TL01 | 21.30 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 047.00 | -2.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.75 | -1.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.25 | -1.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.20 | -1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | -1.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.25 | -1.09% | 0 | 0 | ||||||||||
CETV | 93.55 | -1.01% | 2 953 556 | 31 489 | 94.30 | +0.21% | 210 290 | 2 240 | ||||||
EB UNIP TL02 | 15.70 | -0.95% | 39 800 | 2 535 | ||||||||||
EB VIG TL03 | 16.55 | -0.90% | 0 | 0 | ||||||||||
FORTUNA | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
CEZ TS 980 | 121.95 | -0.81% | 0 | 0 | ||||||||||
UNIPETROL | 377.00 | -0.79% | 8 125 898 | 21 516 | 378.30 | -1.07% | 557 822 | 1 473 | ||||||
MONETA MONEY BANK | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
EB CEZ TL08 | 22.60 | -0.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 539.20 | -0.63% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.35 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.80 | -0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 791.00 | -0.57% | 80 939 | 29 | ||||||||||
CEZ TS 1050 | 181.20 | -0.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.35 | -0.52% | 0 | 0 | ||||||||||
TOMA | 1 217.00 | -0.49% | 8 519 | 7 | 1 223.00 | 0.00% | 42 805 | 35 | ||||||
EB KOM TL5 | 120.20 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 173.00 | -0.35% | 0 | 0 | ||||||||||
O2 C.R. | 263.50 | -0.34% | 8 324 100 | 31 656 | 262.80 | -0.42% | 65 787 | 250 | ||||||
GOLD | 2 790.00 | -0.32% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.00 | -0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.90 | -0.27% | 34 443 080 | 37 328 | 925.00 | -0.54% | 492 327 | 532 | ||||||
ČEZ | 481.90 | -0.23% | 86 781 788 | 179 978 | 481.10 | -0.19% | 452 985 | 942 | ||||||
EB LHA BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 907.20 | -0.15% | 124 733 855 | 136 997 | 908.90 | -0.36% | 4 742 476 | 5 211 | ||||||
ERSTE TL 220 | 718.20 | -0.11% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 471.00 | -0.04% | 0 | 0 | ||||||||||
CTX | 362.30 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €