Největší objemy, Burza Praha dne 21.11.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| Poehled kurzu cenných papíru - 21.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.86 | +8.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.65 | +4.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.82 | -4.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.83 | +1.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.13 | +18.87% | 0 | 0 | ||||||||||
| EB SIL IC02 | 329.61 | +1.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 220.86 | +9.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.89 | +3.46% | 0 | 0 | ||||||||||
| EB BMW TL02 | 14.42 | +12.83% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.96 | -2.34% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.29 | -0.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.44 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.65 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.99 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.55 | +2.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.18 | -3.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.51 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TL11 | 594.88 | +9.30% | 0 | 0 | ||||||||||
| EB DAX TL12 | 138.78 | +59.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 734.55 | +7.36% | 0 | 0 | ||||||||||
| EB DAX TS12 | 821.16 | -6.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 390.74 | -3.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.67 | -1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.09 | +3.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.58 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.18 | +1.81% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 246.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.43 | -4.24% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.84 | +1.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.89 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
