Nejnižší kurz, Burza Praha dne 21.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
Poehled kurzu cenných papíru - 21.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 4.79 | +7.16% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.29 | -0.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||||
PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.18 | -3.51% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.19 | +3.71% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.18 | -5.65% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.85 | +1.98% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.97 | +4.26% | 0 | 0 | ||||||||||
EB BMW TL02 | 14.42 | +12.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.85 | +8.49% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.55 | +2.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.44 | -1.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.09 | -1.17% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.93 | -5.13% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.01 | -11.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.70 | +1.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.82 | -4.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.65 | +4.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.09 | +3.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.24 | +0.18% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.09 | +7.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.67 | -1.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.83 | +1.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.43 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.65 | +1.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.69 | -1.55% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
EB SAP TL01 | 33.13 | +18.87% | 0 | 0 | ||||||||||
EB SIL TL07 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
EB CEZ TL09 | 34.99 | +1.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.84 | +1.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.89 | +3.46% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.08 | -7.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.18 | +1.81% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.86 | +8.74% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.89 | +1.37% | 0 | 0 | ||||||||||
STOCK | 58.50 | +0.86% | 341 237 | 5 872 | 58.90 | +1.55% | 212 900 | 3 650 | ||||||
EB EGB TL5 | 58.58 | +1.51% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 73.90 | +0.41% | 8 280 001 | 113 258 | 73.20 | -1.21% | 231 104 | 3 170 | ||||||
EB BMW TS02 | 75.96 | -2.34% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.51 | -2.74% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | ||||||
AVAST | 80.00 | +1.27% | 15 796 218 | 201 800 | 80.50 | 0.00% | 698 949 | 8 760 | ||||||
EB VOW TL02 | 80.59 | +22.72% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €