Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
Poehled kurzu cenných papíru - 21.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 23.01 | -11.06% | 0 | 0 | ||||||||||
EB VOW TS03 | 134.44 | -10.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.08 | -7.12% | 0 | 0 | ||||||||||
EB DAX TS12 | 821.16 | -6.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.18 | -5.65% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.93 | -5.13% | 0 | 0 | ||||||||||
WIENERBERGER | 502.00 | -4.38% | 34 238 | 68 | ||||||||||
EB RBI TS02 | 24.82 | -4.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 153.43 | -4.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 390.74 | -3.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.18 | -3.51% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
RCB MONET X3 L OE | 912.09 | -2.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.51 | -2.74% | 0 | 0 | ||||||||||
EB GLD TS7 | 510.85 | -2.64% | 0 | 0 | ||||||||||
EB WTI TS12 | 723.68 | -2.48% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 742.62 | -2.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.96 | -2.34% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 908.83 | -2.29% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 960.48 | -1.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.44 | -1.58% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 836.67 | -1.57% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.69 | -1.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 321.73 | -1.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 520.80 | -1.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.67 | -1.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.09 | -1.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | -0.49% | 1 022 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | -0.41% | 22 559 180 | 1 553 | 14 600.00 | -0.68% | 988 900 | 67 | ||||||
EB CBK TL01 | 5.29 | -0.19% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 126 564 | 1 194 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 875 894 | 284 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €