Nejnižší kurz, Burza Praha dne 21.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2023 24.11.2023 23.11.2023 22.11.2023 21.11.2023 |
| Přehled kurzů cenných papírů - 21.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 203 894 | 153 304 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 15 558 394 | 10 656 434 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.32 | +7.79% | 6 700 | 2 000 | ||||||||||
| EB DBK TS10 | 4.56 | +4.35% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.39 | -3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.49 | +4.51% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.82 | -0.15% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.47 | -1.60% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 11.15 | -10.94% | 9 284 | 760 | ||||||||||
| EB DBK TS03 | 11.37 | +2.06% | 0 | 0 | ||||||||||
| HARDWARIO | 11.80 | 0.00% | 28 982 | 2 551 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.43 | -2.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.57 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.95 | -0.07% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.30 | +3.16% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.02 | -1.45% | 3 408 | 200 | ||||||||||
| EB DBK TL07 | 18.58 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.71 | -3.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.85 | +1.29% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.91 | +1.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 20.17 | -1.47% | 153 775 | 7 500 | ||||||||||
| EB KOM TL12 | 20.19 | -4.04% | 84 000 | 4 000 | ||||||||||
| EB RWE TL03 | 21.22 | -2.97% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.23 | +0.71% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.61 | -3.87% | 185 176 | 8 400 | ||||||||||
| EB CEZ TL14 | 22.09 | -0.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.27 | +1.74% | 0 | 0 | ||||||||||
| EB RWE TS04 | 22.36 | +2.66% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.32 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
