Největší objemy, Burza Praha dne 21.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2023 24.11.2023 23.11.2023 22.11.2023 21.11.2023 |
| Přehled kurzů cenných papírů - 21.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 676.00 | -0.95% | 91 465 108 | 134 998 | 675.00 | -1.17% | 1 804 482 | 2 660 | ||||||
| ČEZ | 983.00 | +0.05% | 62 083 270 | 63 235 | 987.00 | +0.20% | 2 526 903 | 2 566 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 49 499 880 | 46 698 | ||||||||||
| MONETA MONEY BANK | 91.30 | +1.00% | 24 601 705 | 270 056 | 90.60 | -0.22% | 723 718 | 7 977 | ||||||
| ERSTE GROUP BANK A | 879.00 | +0.77% | 24 149 777 | 27 668 | 872.00 | 0.00% | 1 402 990 | 1 612 | ||||||
| COLT CZ GROUP SE | 528.00 | -3.12% | 15 891 783 | 29 813 | 533.00 | -2.38% | 1 361 608 | 2 544 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 15 558 394 | 10 656 434 | ||||||||||
| PHILIP MORRIS ČR A | 16 140.00 | +0.50% | 8 974 460 | 558 | 16 100.00 | -0.62% | 194 400 | 12 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 5 195 835 | 513 | ||||||||||
| GEN DIGITAL | 490.00 | +6.52% | 3 137 978 | 6 686 | 470.00 | +3.41% | 130 029 | 279 | ||||||
| VIG | 640.00 | +0.39% | 2 572 798 | 4 037 | 633.00 | +0.15% | 202 548 | 320 | ||||||
| OMV | 991.00 | -1.34% | 1 014 569 | 1 024 | ||||||||||
| KOFOLA CS | 267.00 | 0.00% | 866 034 | 3 231 | 270.00 | +1.50% | 754 863 | 2 834 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 754 948 | 3 029 | 250.00 | -0.79% | 47 500 | 190 | ||||||
| Bezvavlasy | 720.00 | 0.00% | 751 080 | 1 064 | 720.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 524.50 | -1.87% | 743 741 | 1 418 | 520.20 | 0.00% | 0 | 0 | ||||||
| J&T ARCH IN CZK HD | 1 100.00 | +0.92% | 500 500 | 455 | ||||||||||
| PHOTON ENERGY | 50.00 | +0.40% | 481 347 | 9 617 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | -1.47% | 307 113 | 30 | ||||||||||
| EB SIL IC02 | 534.75 | +1.69% | 214 012 | 400 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 203 894 | 153 304 | ||||||||||
| TRIGEMA REF5,10/25 | 97.50 | +1.56% | 203 387 | 4 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 198 293 | 1 201 | 169.00 | 0.00% | 31 910 | 190 | ||||||
| EB BASF TL01 | 21.61 | -3.87% | 185 176 | 8 400 | ||||||||||
| PRIMOCO UAV SE | 890.00 | 0.00% | 160 700 | 180 | ||||||||||
| EB SAP TS03 | 20.17 | -1.47% | 153 775 | 7 500 | ||||||||||
| TMR | 585.00 | -0.85% | 118 850 | 210 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 98 180 | 9 | ||||||||||
| EB KOM TL12 | 20.19 | -4.04% | 84 000 | 4 000 | ||||||||||
| CTP | 358.00 | -4.02% | 70 429 | 196 | ||||||||||
| EB WTI TL25 | 446.15 | -3.26% | 56 444 | 125 | ||||||||||
| MONETA MB 8,00/26 | 105.00 | -1.87% | 53 056 | 5 | ||||||||||
| RBI | 387.40 | +0.62% | 52 721 | 135 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -1.47% | 51 313 | 5 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 50 287 | 50 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -2.90% | 49 926 | 5 | ||||||||||
| mmcité a.s. | 210.00 | +0.96% | 42 000 | 200 | 210.00 | -0.94% | 99 750 | 475 | ||||||
| PILULKA LÉKÁRNY | 259.00 | -0.38% | 38 916 | 150 | 262.00 | +1.55% | 31 440 | 120 | ||||||
| RWE | 929.60 | -0.10% | 37 496 | 40 | ||||||||||
| ORLEN | 358.70 | +0.70% | 32 283 | 90 | ||||||||||
| EB INFINEON TS05 | 25.66 | +3.51% | 31 320 | 1 200 | ||||||||||
| EB SILVER TS09 | 146.69 | -6.30% | 30 116 | 200 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 29 048 | 3 | ||||||||||
| HARDWARIO | 11.80 | 0.00% | 28 982 | 2 551 | ||||||||||
| EB INFINEON TL04 | 31.43 | -2.69% | 26 036 | 790 | ||||||||||
| E4U | 184.00 | -1.08% | 25 860 | 140 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 667.74 | +12.71% | 25 466 | 40 | ||||||||||
| WIENERBERGER | 609.20 | +1.70% | 21 284 | 34 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | +0.44% | 21 174 | 77 | 270.60 | -1.56% | 229 610 | 850 | ||||||
| NUPEH CZ 5,90/25 | 60.00 | -25.00% | 19 773 | 5 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 14 000 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 90.00 | 0.00% | 13 500 | 150 | ||||||||||
| EB DAX TS16 | 242.70 | -1.91% | 12 240 | 50 | ||||||||||
| EB NG TL06 | 11.15 | -10.94% | 9 284 | 760 | ||||||||||
| EB S&P 500 TS02 | 83.20 | -2.13% | 8 220 | 100 | ||||||||||
| EB CBK TS03 | 3.32 | +7.79% | 6 700 | 2 000 | ||||||||||
| EB SILVER TS11 | 202.57 | -4.68% | 4 191 | 20 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 3 520 | 22 | ||||||||||
| EB CBK TL04 | 17.02 | -1.45% | 3 408 | 200 | ||||||||||
| E.ON | 285.85 | +0.33% | 2 859 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
