Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.12.2015
E4U	92.00	+0.88%	13 340	145	91.00	0.00%	0	0
EB DAX TL10	453.40	+6.66%	18 240	38
EB DAX TS09	381.90	-7.71%	35 840	100
UNIPETROL	160.90	-0.06%	49 077	308	160.00	-0.93%	138 323	859
BRENT TL	21.85	-6.62%	93 350	4 250
NWR	0.09	-10.00%	252 271	2 749 210	0.10	0.00%	46 923	469 225
J&T BK II 9% PERP	100.43	+0.15%	401 720	4
J&T BANKA 10% PERP	102.00	0.00%	510 000	5
FORTUNA	79.25	+0.96%	646 890	8 326	78.90	-0.12%	102 075	1 300
KOFOLA CS	494.90	0.00%	661 966	1 340	495.00	0.00%	43 993	89
CPI 5,10/21	101.80	+2.93%	1 497 752	1 448 194
PHILIP MORRIS ČR A	11 890.00	-0.25%	1 807 461	152	11 900.00	-0.39%	523 600	44
STOCK	51.35	+2.70%	2 354 504	46 468	51.40	+4.89%	455 665	9 035
SMVAK OVA 2,625/22	99.71	0.00%	3 108 906	1
VIG	684.00	+1.18%	3 199 419	4 698	690.00	+1.44%	250 427	363
CETV	67.00	+1.21%	5 285 113	78 036	67.00	+1.67%	1 905 288	28 276
EPH 4,20/18	100.00	0.00%	7 205 706	7 134
CETIN	176.55	-1.81%	9 081 098	51 423	175.20	-0.05%	1 430 339	8 155
JTFG IV 5,20/17	101.00	0.00%	9 217 400	3
PLG LOBKOWICZ	207.00	+0.24%	17 242 187	83 310	203.80	-0.83%	60 870	298
PFNONWOVENS	725.20	-1.33%	26 187 966	36 095	726.00	-2.02%	10 164	14
ERSTE GROUP BANK A	767.10	+1.00%	27 820 154	36 322	765.30	+0.83%	933 467	1 222
O2 C.R.	240.00	+0.42%	31 579 425	132 313	244.30	+2.65%	277 518	1 166
ST.DLUHOP. 2,40/25	99.37	0.00%	35 768 852	3 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 775.00	-0.48%	102 380 751	21 465	4 812.00	+0.64%	1 930 680	403
ST.DLUHOP. 0,85/18	100.04	0.00%	128 890 745	12 500	10 000.00	0.00%	0	0
ČEZ	410.70	-0.94%	141 889 626	343 583	412.50	-0.67%	4 833 456	11 656
ST.DLUHOP. 0,00/17	100.46	0.00%	150 975 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	206 177 101	20 460	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	228 777 075	15 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	381 264 011	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 012 461 073	275 300	10 000.00	0.00%	0	0