Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
Poehled kurzu cenných papíru - 21.12.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 42.30 | +7.91% | 0 | 0 | ||||||||||
EB DAX TL10 | 453.40 | +6.66% | 18 240 | 38 | ||||||||||
EB VOW TL01 | 145.85 | +6.65% | 0 | 0 | ||||||||||
EB DAX TL9 | 586.90 | +5.09% | 0 | 0 | ||||||||||
EB EGB TL08 | 19.65 | +4.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 796.20 | +3.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.80 | +3.01% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.80 | +2.93% | 1 497 752 | 1 448 194 | ||||||||||
EB KOM TL5 | 114.15 | +2.84% | 0 | 0 | ||||||||||
STOCK | 51.35 | +2.70% | 2 354 504 | 46 468 | 51.40 | +4.89% | 455 665 | 9 035 | ||||||
EB EGB TL5 | 38.90 | +2.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 053.00 | +2.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 566.00 | +1.60% | 0 | 0 | ||||||||||
ERSTE TL 220 | 544.10 | +1.36% | 0 | 0 | ||||||||||
CETV | 67.00 | +1.21% | 5 285 113 | 78 036 | 67.00 | +1.67% | 1 905 288 | 28 276 | ||||||
VIG | 684.00 | +1.18% | 3 199 419 | 4 698 | 690.00 | +1.44% | 250 427 | 363 | ||||||
CECEXT | 241.50 | +1.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 996.00 | +1.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 767.10 | +1.00% | 27 820 154 | 36 322 | 765.30 | +0.83% | 933 467 | 1 222 | ||||||
FORTUNA | 79.25 | +0.96% | 646 890 | 8 326 | 78.90 | -0.12% | 102 075 | 1 300 | ||||||
ROTX INDEX LONG | 2 309.00 | +0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 888.00 | +0.91% | 0 | 0 | ||||||||||
E4U | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 260.20 | +0.85% | 0 | 0 | ||||||||||
KOMB TL 2300 | 298.50 | +0.74% | 0 | 0 | ||||||||||
GOLD | 2 677.00 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 332.60 | +0.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +0.48% | 0 | 0 | ||||||||||
CTX | 321.00 | +0.44% | 0 | 0 | ||||||||||
EB O2CR BC01 | 985.90 | +0.43% | 0 | 0 | ||||||||||
O2 C.R. | 240.00 | +0.42% | 31 579 425 | 132 313 | 244.30 | +2.65% | 277 518 | 1 166 | ||||||
DJ EURO STOXX 50 | 883.30 | +0.38% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.00 | +0.24% | 17 242 187 | 83 310 | 203.80 | -0.83% | 60 870 | 298 | ||||||
EB CEZ TS6 | 25.50 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TS5 | 30.85 | +0.16% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 100.43 | +0.15% | 401 720 | 4 | ||||||||||
BRENT TS 151,07 | 276.90 | +0.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 300.70 | +0.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 362.60 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €