Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
Poehled kurzu cenných papíru - 21.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS01 | 54.20 | -7.90% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.45 | -6.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 152.15 | -5.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.35 | -4.95% | 0 | 0 | ||||||||||
EB KOM TL5 | 91.45 | -4.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.85 | -3.50% | 0 | 0 | ||||||||||
EB RWE TS01 | 9.20 | -3.16% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | -3.13% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.05 | -3.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 79.15 | -2.22% | 0 | 0 | ||||||||||
EB GLD TS7 | 925.00 | -2.06% | 0 | 0 | ||||||||||
CETV | 70.55 | -1.95% | 447 992 | 6 328 | 70.10 | -1.41% | 302 424 | 4 279 | ||||||
EB VIG TL02 | 22.80 | -1.94% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.20 | -1.23% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 850.00 | -1.15% | 18 613 495 | 1 438 | 12 995.00 | -0.04% | 518 918 | 40 | ||||||
GOLD INDEX SHORT | 919.70 | -0.95% | 0 | 0 | ||||||||||
ČEZ | 419.00 | -0.92% | 224 538 798 | 535 165 | 419.60 | -0.12% | 2 076 029 | 4 946 | ||||||
S-BOX DIMAX | 639.70 | -0.87% | 0 | 0 | ||||||||||
KOFOLA CS | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
EB S&P500 TL03 | 123.30 | -0.76% | 0 | 0 | ||||||||||
EB WTI TS09 | 523.70 | -0.74% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 162.10 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.20 | -0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 632.00 | -0.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | -0.64% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.30 | -0.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.30 | -0.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 688.60 | -0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 866.10 | -0.46% | 72 239 774 | 83 262 | 870.00 | -0.46% | 917 805 | 1 055 | ||||||
EB WTI TL12 | 558.10 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 311.60 | -0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 681.00 | -0.24% | 0 | 0 | ||||||||||
RDX | 388.50 | -0.21% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 2 930.00 | -0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 941.00 | -0.10% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 882.90 | -0.06% | 0 | 0 | ||||||||||
FORTUNA | 85.95 | -0.06% | 373 479 | 4 310 | 86.30 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 344.00 | -0.04% | 0 | 0 | ||||||||||
VIG | 570.50 | -0.02% | 3 032 061 | 5 291 | 574.00 | +0.52% | 29 852 | 52 | ||||||
EB CEZ BC06 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 1 002 059 | 1 455 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 9 464 237 | 9 312 431 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 79 905 808 | 78 660 352 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €