Nejnižší kurz, Burza Praha dne 21.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
| Poehled kurzu cenných papíru - 21.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.75 | -6.96% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 5.97 | -19.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.69 | +2.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.77 | -0.57% | 1 362 | 150 | ||||||||||
| EB KOM TL07 | 9.46 | -4.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.21 | +6.16% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
| EB EURCZK TS09 | 14.18 | -3.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.28 | -4.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.03 | +7.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.73 | -0.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.75 | -5.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.71 | -3.55% | 11 080 | 500 | ||||||||||
| EB CBK TS03 | 22.64 | +0.44% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.89 | -2.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.07 | +1.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.19 | +0.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.05 | -17.05% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.41 | +7.18% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.10 | -1.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.85 | -4.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.43 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.79 | +0.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.93 | +0.44% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.27 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.78 | -1.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.47 | -8.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.77 | +7.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.94 | -3.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.16 | +0.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.41 | -2.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.49 | +0.37% | 101 080 | 2 000 | ||||||||||
| EB HENKEL TS01 | 52.12 | -0.15% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.43 | -2.10% | 0 | 0 | ||||||||||
| STOCK | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
| EB VOW TL02 | 61.69 | -2.91% | 0 | 0 | ||||||||||
| CETV | 64.00 | -4.48% | 43 780 268 | 684 919 | 65.00 | -2.55% | 2 502 391 | 39 131 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 78.00 | 0.00% | 7 544 181 | 96 644 | 78.50 | +0.64% | 29 273 | 375 | ||||||
| EB BMW TS02 | 81.28 | +2.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.98 | +0.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
