Největší objemy, Burza Praha dne 21.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
Poehled kurzu cenných papíru - 21.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 860.50 | -1.54% | 232 019 723 | 269 214 | 865.00 | -1.20% | 1 698 609 | 1 959 | ||||||
ČEZ | 541.50 | -2.26% | 201 577 456 | 371 050 | 543.00 | -1.09% | 3 593 064 | 6 593 | ||||||
MONETA MONEY BANK | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
ERSTE GROUP BANK A | 730.80 | -0.25% | 169 374 413 | 233 755 | 730.00 | -0.27% | 2 344 042 | 3 214 | ||||||
O2 C.R. | 240.00 | +0.42% | 55 303 970 | 231 291 | 240.00 | -0.41% | 329 011 | 1 379 | ||||||
CETV | 64.00 | -4.48% | 43 780 268 | 684 919 | 65.00 | -2.55% | 2 502 391 | 39 131 | ||||||
KOFOLA CS | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 14 740 180 | 1 040 | 14 300.00 | +0.85% | 1 164 460 | 82 | ||||||
VIG | 524.50 | +0.77% | 13 193 862 | 25 407 | 524.00 | -0.75% | 194 628 | 372 | ||||||
AVAST | 78.00 | 0.00% | 7 544 181 | 96 644 | 78.50 | +0.64% | 29 273 | 375 | ||||||
TMR F. CR 4,50/22 | 102.00 | 0.00% | 6 958 823 | 226 | ||||||||||
PFNONWOVENS | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 3 063 750 | 30 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 027 708 | 1 | ||||||||||
STOCK | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 238 500 | 220 | ||||||||||
LIB. O. M. 5,30/23 | 103.50 | +0.49% | 981 895 | 94 | ||||||||||
DEUTSCHE BANK AG | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 150 | 2 | ||||||||||
EB EGB TS09 | 49.49 | +0.37% | 101 080 | 2 000 | ||||||||||
DEUTSCHE TELEKOM | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
EB RBI TL01 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
EB DAX TL8 | 573.85 | -0.75% | 22 091 | 40 | ||||||||||
EB DAX TL11 | 434.63 | -1.06% | 16 642 | 40 | ||||||||||
NOKIA CORP. | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
EB MONET TL01 | 21.71 | -3.55% | 11 080 | 500 | ||||||||||
EB EGB TL09 | 8.77 | -0.57% | 1 362 | 150 | ||||||||||
EB EURUSD TL01 | 23.89 | -2.97% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.75 | -6.96% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.18 | -3.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.79 | +0.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.16 | +0.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.93 | +0.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 524.67 | +0.61% | 0 | 0 | ||||||||||
EB DAX TS12 | 959.55 | +0.83% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.98 | +0.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.21 | +6.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.28 | -4.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.78 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.43 | -2.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.64 | +0.44% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.28 | +2.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.94 | -3.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 170.60 | +1.46% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €