Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
Poehled kurzu cenných papíru - 21.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB TL MONET OE | 5.97 | -19.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 25.05 | -17.05% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
EB SIL TL07 | 35.47 | -8.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 202.42 | -8.11% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.75 | -6.96% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 486.20 | -6.80% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 709.26 | -5.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.75 | -5.72% | 0 | 0 | ||||||||||
EB WTI TL13 | 323.74 | -5.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 28.85 | -4.72% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.46 | -4.54% | 0 | 0 | ||||||||||
CETV | 64.00 | -4.48% | 43 780 268 | 684 919 | 65.00 | -2.55% | 2 502 391 | 39 131 | ||||||
RCB CEZ X3 L OE | 1 079.80 | -4.30% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 641.74 | -4.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.28 | -4.08% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.18 | -3.93% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 814.67 | -3.62% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.71 | -3.55% | 11 080 | 500 | ||||||||||
RCB BZ EBS 1200 | 681.91 | -3.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.94 | -3.32% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.89 | -2.97% | 0 | 0 | ||||||||||
EB VOW TL02 | 61.69 | -2.91% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 755.83 | -2.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
EB USDCZK TS09 | 45.41 | -2.55% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 343.65 | -2.32% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
ČEZ | 541.50 | -2.26% | 201 577 456 | 371 050 | 543.00 | -1.09% | 3 593 064 | 6 593 | ||||||
EB GLD TL9 | 323.17 | -2.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.43 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.43 | -2.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 105.94 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.78 | -1.89% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 094.77 | -1.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
KOMERČNÍ BANKA | 860.50 | -1.54% | 232 019 723 | 269 214 | 865.00 | -1.20% | 1 698 609 | 1 959 | ||||||
EB WTI IC03 | 1 056.03 | -1.28% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 232.81 | -1.24% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 669.78 | -1.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.10 | -1.20% | 0 | 0 | ||||||||||
KOFOLA CS | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
EB DAX TL11 | 434.63 | -1.06% | 16 642 | 40 | ||||||||||
EB VOW TL01 | 161.80 | -0.99% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
EB VIG TL02 | 20.73 | -0.91% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 863.39 | -0.87% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 782.33 | -0.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 573.85 | -0.75% | 22 091 | 40 | ||||||||||
EB EGB TL09 | 8.77 | -0.57% | 1 362 | 150 | ||||||||||
EB SIL IC02 | 330.79 | -0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 730.80 | -0.25% | 169 374 413 | 233 755 | 730.00 | -0.27% | 2 344 042 | 3 214 | ||||||
EB HENKEL TS01 | 52.12 | -0.15% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €