Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
| Poehled kurzu cenných papíru - 21.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 36.77 | +7.86% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.03 | +7.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.41 | +7.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.21 | +6.16% | 0 | 0 | ||||||||||
| STOCK | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
| EB SIL TS6 | 149.58 | +3.03% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.27 | +2.84% | 0 | 0 | ||||||||||
| EB WTI TS12 | 909.93 | +2.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 440.62 | +2.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.69 | +2.12% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.28 | +2.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.07 | +1.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 503.42 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 700.98 | +1.67% | 0 | 0 | ||||||||||
| EB VOW TS03 | 150.21 | +1.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 170.60 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TS12 | 959.55 | +0.83% | 0 | 0 | ||||||||||
| VIG | 524.50 | +0.77% | 13 193 862 | 25 407 | 524.00 | -0.75% | 194 628 | 372 | ||||||
| EB INFINEON TS02 | 24.19 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 524.67 | +0.61% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 103.50 | +0.49% | 981 895 | 94 | ||||||||||
| EB CBK TS03 | 22.64 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.93 | +0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 14 740 180 | 1 040 | 14 300.00 | +0.85% | 1 164 460 | 82 | ||||||
| O2 C.R. | 240.00 | +0.42% | 55 303 970 | 231 291 | 240.00 | -0.41% | 329 011 | 1 379 | ||||||
| EB EGB TS09 | 49.49 | +0.37% | 101 080 | 2 000 | ||||||||||
| EB GLD IC2 | 2 844.91 | +0.22% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.36 | +0.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
| EB DAI TS02 | 85.98 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.16 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.79 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 562.03 | +0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 78.00 | 0.00% | 7 544 181 | 96 644 | 78.50 | +0.64% | 29 273 | 375 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 238 500 | 220 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 150 | 2 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
