Největší počet převedených cenných papírů, Burza Praha dne 21.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| Poehled kurzu cenných papíru - 21.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 10 008 257 | 8 702 832 | ||||||||||
| MONETA MONEY BANK | 94.90 | +0.53% | 86 044 716 | 907 035 | 95.50 | +0.95% | 3 113 396 | 32 632 | ||||||
| ČEZ | 821.00 | +2.24% | 384 645 702 | 472 344 | 819.00 | +2.25% | 16 572 001 | 20 393 | ||||||
| KOMERČNÍ BANKA | 907.00 | +2.14% | 110 047 227 | 121 889 | 903.50 | +1.63% | 1 344 738 | 1 493 | ||||||
| ERSTE GROUP BANK A | 1 002.00 | +2.24% | 99 451 621 | 99 742 | 1 000.00 | +2.35% | 974 162 | 978 | ||||||
| O2 C.R. | 266.00 | +0.57% | 7 743 240 | 29 035 | 267.00 | +0.95% | 1 184 267 | 4 466 | ||||||
| PHOTON ENERGY | 40.60 | 0.00% | 612 852 | 15 155 | ||||||||||
| AVAST | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||||
| RMS MEZZANINE | 1.80 | -17.43% | 14 400 | 8 000 | 2.40 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 500.00 | -0.40% | 3 131 060 | 6 202 | 504.00 | +0.39% | 336 360 | 665 | ||||||
| VIG | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||||
| KOFOLA CS | 307.00 | +0.66% | 1 551 170 | 5 082 | 308.00 | +0.32% | 424 473 | 1 380 | ||||||
| EB KOM TL09 | 53.59 | +4.48% | 241 155 | 4 500 | ||||||||||
| TOMA | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
| CTP | 455.00 | +0.44% | 670 969 | 1 473 | ||||||||||
| EB WTI TS12 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| E.ON | 299.40 | +1.49% | 89 690 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 193 711 | 219 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 3 241 560 | 204 | 15 980.00 | +0.13% | 765 920 | 48 | ||||||
| FIXED.ZONE | 382.00 | +0.53% | 76 400 | 200 | 378.00 | -0.52% | 58 840 | 155 | ||||||
| PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
| FACC | 183.00 | +0.88% | 30 264 | 168 | ||||||||||
| AQUILA RAF 5,00/23 | 96.52 | +0.52% | 1 468 425 | 150 | ||||||||||
| EB KOM BC04 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||||
| RWE | 882.80 | +0.32% | 114 764 | 130 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 215 600 | 120 | ||||||||||
| JUVENTUS F.C. | 9.05 | -4.74% | 996 | 110 | ||||||||||
| SHELL | 484.05 | +3.21% | 53 246 | 110 | ||||||||||
| E4U | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
| MOL | 169.30 | +2.23% | 16 930 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
| TMR | 785.00 | +0.64% | 31 550 | 40 | ||||||||||
| EB WTI TL22 | 585.75 | +13.91% | 17 145 | 30 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 303 458 | 30 | ||||||||||
| ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 97.01 | -2.01% | 244 697 | 25 | ||||||||||
| BORUSSIA DORTMUND | 109.50 | -0.45% | 2 187 | 20 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 200 790 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 202 268 | 20 | ||||||||||
| VOLKSWAGEN | 4 447.00 | -2.08% | 66 705 | 15 | ||||||||||
| SAVARIN 0,00/26 | 75.35 | +0.47% | 489 775 | 13 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | -0.50% | 509 531 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | +0.40% | 980 851 | 10 | ||||||||||
| RBI | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +1.11% | 12 091 367 | 4 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 276.00 | -0.71% | 93 810 | 335 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.18 | +6.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.06 | +3.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.74 | -4.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.78 | +4.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.54 | +3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
