Největší počet převedených cenných papírů, Burza Praha dne 21.12.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
Poehled kurzu cenných papíru - 21.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 380 800 | 1 984 000 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 562 064 | 484 538 | ||||||||||
MONETA MONEY BANK | 72.60 | +1.11% | 30 148 676 | 415 867 | 73.20 | +1.66% | 566 926 | 7 806 | ||||||
KOMERČNÍ BANKA | 653.00 | -0.23% | 99 061 241 | 151 990 | 655.00 | 0.00% | 981 998 | 1 500 | ||||||
ČEZ | 754.00 | +0.13% | 68 532 637 | 90 814 | 758.00 | +0.33% | 2 766 672 | 3 666 | ||||||
ERSTE GROUP BANK A | 709.80 | +1.11% | 38 824 582 | 54 735 | 710.00 | +1.28% | 1 333 632 | 1 883 | ||||||
PHOTON ENERGY | 66.20 | +3.12% | 580 115 | 8 825 | ||||||||||
EB CBK TS03 | 9.09 | -0.22% | 73 880 | 8 090 | ||||||||||
RMS MEZZANINE | 2.00 | +1.01% | 16 000 | 8 000 | 2.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | ||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 29 041 090 | 3 048 | ||||||||||
VIG | 533.00 | +1.72% | 1 000 378 | 1 892 | 527.00 | +0.38% | 0 | 0 | ||||||
GEN DIGITAL | 498.00 | +0.40% | 887 233 | 1 786 | 500.00 | 0.00% | 30 000 | 60 | ||||||
DEUTSCHE BANK AG | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
COLT CZ GROUP SE | 565.00 | -0.53% | 885 722 | 1 561 | 566.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 24.06 | +4.16% | 35 850 | 1 500 | ||||||||||
EB SIL IC02 | 545.52 | +0.04% | 599 610 | 1 100 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 800 017 | 953 | ||||||||||
PRIMOCO UAV SE | 380.00 | +1.60% | 342 000 | 900 | ||||||||||
KOFOLA CS | 243.00 | 0.00% | 216 559 | 889 | 245.00 | -0.80% | 42 655 | 174 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 4 042 098 | 388 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 342 222 | 320 | ||||||||||
JTPEG C.F. 0,00/27 | 69.00 | -1.36% | 207 000 | 300 | ||||||||||
EPH 4,50/25 | 93.50 | 0.00% | 1 750 950 | 185 | ||||||||||
TMR | 570.00 | 0.00% | 85 500 | 150 | ||||||||||
E4U | 128.00 | +3.23% | 12 800 | 100 | 125.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 232.00 | +1.75% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 99.90 | -0.10% | 788 404 | 79 | ||||||||||
CTP | 260.00 | +1.17% | 19 221 | 74 | ||||||||||
PHILIP MORRIS ČR A | 16 680.00 | -0.12% | 1 237 320 | 74 | 16 780.00 | +0.12% | 50 340 | 3 | ||||||
J&T BK 7,00% PERP | 99.88 | +0.02% | 64 922 | 65 | ||||||||||
VOLKSWAGEN | 2 866.00 | -5.54% | 93 449 | 32 | ||||||||||
EB WTI TL22 | 1 051.31 | +4.04% | 20 501 | 20 | ||||||||||
RBI | 363.00 | +2.20% | 6 167 | 17 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 145 950 | 15 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 30 928 563 | 11 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.27 | -4.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.32 | +3.74% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.04 | +2.90% | 0 | 0 | ||||||||||
EB DAX TS16 | 814.64 | -4.46% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 005.63 | +3.83% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 520.00 | +2.48% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 393.36 | +1.05% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.07 | -3.21% | 0 | 0 | ||||||||||
EB CEZ TS14 | 60.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.33 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL12 | 43.44 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 56.41 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 66.44 | +0.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 62.28 | +0.08% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.58 | +0.17% | 0 | 0 | ||||||||||
EB BMW TS06 | 66.32 | -2.14% | 0 | 0 | ||||||||||
EB BMW TL05 | 59.75 | +2.35% | 0 | 0 | ||||||||||
EB BMW TL03 | 120.94 | +1.10% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 138.70 | +0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 108.53 | -13.35% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 247.28 | -6.37% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 457.11 | -3.58% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €