Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| Poehled kurzu cenných papíru - 21.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 1.85 | -20.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 108.53 | -13.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.58 | -11.73% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.91 | -7.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 247.28 | -6.37% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 866.00 | -5.54% | 93 449 | 32 | ||||||||||
| EB WTI TS22 | 622.11 | -5.35% | 0 | 0 | ||||||||||
| EB DAX TS16 | 814.64 | -4.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.27 | -4.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 457.11 | -3.58% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.74 | -3.37% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 007.37 | -3.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.07 | -3.21% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 236.75 | -3.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.93 | -2.76% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.23 | -2.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 642.57 | -2.59% | 0 | 0 | ||||||||||
| EB BMW TS06 | 66.32 | -2.14% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.92 | -1.97% | 0 | 0 | ||||||||||
| EB SAP TS03 | 123.12 | -1.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | ||||||
| EB LHA TS02 | 20.85 | -1.51% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | -1.36% | 207 000 | 300 | ||||||||||
| EB HENKEL TS01 | 70.77 | -1.35% | 0 | 0 | ||||||||||
| EB NG TS03 | 156.90 | -1.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.69 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 585.17 | -0.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.41 | -0.61% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 565.00 | -0.53% | 885 722 | 1 561 | 566.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 181.22 | -0.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 221.29 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.09 | -0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 653.00 | -0.23% | 99 061 241 | 151 990 | 655.00 | 0.00% | 981 998 | 1 500 | ||||||
| EB CBK TS03 | 9.09 | -0.22% | 73 880 | 8 090 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.12% | 1 237 320 | 74 | 16 780.00 | +0.12% | 50 340 | 3 | ||||||
| PSG 5,25/23 | 99.90 | -0.10% | 788 404 | 79 | ||||||||||
| EB ES50 BC06 | 1 012.59 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 60.34 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 436.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
