Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 114.00 | 0.00% | 0 | 0 | -35.56% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 728.00 | -4.96% | 0 | 0 | -29.68% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.00 | -25.00% | 189 | 63 | ||||||||||
| TUZEX PRAHA | 15.64 | +4.96% | 0 | 0 | -22.72% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 135.38 | -4.99% | 1 625 | 12 | -20.98% | 0 | ||||||||
| COOP 94 PFU | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
| TESLA VACUUM | 5.67 | 0.00% | 0 | 0 | 2.00 | -14.80% | 9 499 | 4 458 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 88.00 | -4.99% | 0 | 0 | -12.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.89 | +4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOSTA | 4.50 | -10.00% | 45 | 10 | ||||||||||
| INGSTAV OSTRAVA | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 46.74 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| JEMČA | 532.00 | -5.00% | 1 064 | 2 | 585.00 | -10.00% | 4 680 | 8 | ||||||
| OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 82.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROSKLO | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
| SHD-KOMES | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD HOŘOVICE | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 282.00 | +4.83% | 0 | 0 | -9.96% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 254.00 | -4.86% | 7 620 | 30 | 217.00 | -9.95% | 434 | 2 | ||||||
| PIF GARANCE | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ASPEKTA HOLDING | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| ZZN POLEPY | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 71.35 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ATEKO | 302.00 | -4.73% | 0 | 0 | -9.87% | 0 | ||||||||
| PIVOV.LOUNY | 210.00 | -4.97% | 0 | 0 | -9.87% | 0 | ||||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| RUDOLF JELÍNEK | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | -4.14% | 3 410 | 55 | -9.85% | 0 | ||||||||
| FRUTA MODŘICE | 115.88 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| MAGNET | -9.82% | 0 | ||||||||||||
| AROMKA BRNO | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| ZEZANA BRNO | 12.21 | -4.98% | 0 | 0 | 12.00 | -9.77% | 204 | 17 | ||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 1 208 | 16 | -9.76% | 0 | ||||||||
| FRIGERA | 39.70 | +4.99% | 873 | 22 | -9.75% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| NATE CHOTĚBOŘ | 315.00 | +0.63% | 630 | 2 | -9.75% | 0 | ||||||||
| SATOS | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.84 | -4.99% | 1 219 | 35 | -9.75% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 140.00 | -9.73% | 1 120 | 8 | ||||||
| HIKOR PÍSEK | 131.41 | -4.99% | 1 971 | 15 | -9.73% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 44.54 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 69.66 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| LITES | 40.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| VELAMOS SOBOTÍN | 32.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 86.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| IDEAL STANDARD | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
