Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| Poehled kurzu cenných papíru - 21.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | +56.25% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.00 | +2.02% | 9 344 | 146 | +23.70% | 0 | ||||||||
| RAIFFEISEN ALFA IF | +20.63% | 0 | ||||||||||||
| OBALEX ZNOJMO | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
| CIDEM HRANICE | 66.16 | +4.99% | 0 | 0 | +17.49% | 0 | ||||||||
| ČKD POLYSERVIS | 4.63 | +4.98% | 0 | 0 | 3.50 | +16.66% | 875 | 250 | ||||||
| SIGMA BRNO | 11.62 | -4.98% | 0 | 0 | +15.15% | 0 | ||||||||
| INV.SPOL.RENTIA | +14.70% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.87% | 0 | ||||||||||||
| PRAGOFOND IF | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
| ZZN PELHŘIMOV | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| EKOSTAVBY KAPLICE | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| IF PRO PROSPE.PRŮM | +9.78% | 0 | ||||||||||||
| DOSTA DOP.STAV.UH | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| CUKROVAR LITOVEL | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
| DOMOV PRAHA | 139.57 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| LEDEČSKÝ IF | 306.00 | +9.67% | 3 060 | 10 | ||||||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||||
| SPECIALTRANS.NOS. | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
| PRIOR IK | 319.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| STAP | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| STRABAG BOHEMIA | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 257.00 | +4.89% | 0 | 0 | +9.57% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
| PRECIOSA-LUSTRY | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
| CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 64.41 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| TOS ČELÁKOVICE | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 92.40 | +5.00% | 3 234 | 35 | +9.43% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 48.83 | +4.98% | 0 | 0 | +9.43% | 0 | ||||||||
| ŠTI HOLDING | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
| POZEM.ST.STAVOSER. | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
| MASOKOMB. PŘÍBRAM | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
| HOTEL IMPERIAL | 81.28 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| MAGNETON | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
| ZEMĚDĚ.IF VYSOČINA | +9.12% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
