Nejnižší kurz, RM Systém dne 21.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| Poehled kurzu cenných papíru - 21.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.20 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -5.08% | 560 | 100 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | -2.38% | 41 | 5 | ||||||||||
| SG - INDUSTRY | 12.00 | -6.25% | 2 268 | 189 | ||||||||||
| STROJPLAST | 16.70 | +9.86% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.10 | +9.95% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.50 | +1.53% | 4 240 | 160 | ||||||||||
| TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.00 | 0.00% | 59 204 | 1 558 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| UNIPETROL | 41.15 | +1.38% | 39 140 285 | 967 350 | 40.70 | +3.56% | 621 476 | 15 414 | ||||||
| VLNAP | 43.10 | +0.23% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.70 | +1.27% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 74.10 | +4.21% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.10 | -4.69% | 751 | 10 | ||||||
| DIMENSION | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 5 046 | 63 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.40 | +0.50% | 2 894 | 36 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 82.60 | -8.22% | 61 428 | 690 | ||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 84.10 | +0.11% | 55 069 | 628 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.00 | -2.27% | 1 720 | 20 | ||||||||||
| ČEZ | 90.34 | -0.36% | 51 850 424 | 572 560 | 89.70 | +0.11% | 291 868 | 3 233 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 92.00 | -3.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | -4.76% | 840 | 10 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 4 942 | 51 | ||||||
| ČSKD - INTRANS | 97.70 | +9.89% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | +4.04% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 115.10 | -0.94% | 2 878 | 25 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | +0.25% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 122.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 123.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | +7.34% | 2 600 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 130.40 | +6.36% | 6 632 | 51 | ||||||||||
| TYLEX LETOVICE | 135.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.60 | 0.00% | 0 | 0 | ||||||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | -0.07% | 29 758 | 214 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| PRIOR ČR | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
