Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
Poehled kurzu cenných papíru - 21.2.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 123.20 | +10.00% | 0 | 0 | ||||||||||
UNION BANKA | 948.30 | +9.99% | 0 | 0 | ||||||||||
MEDICAMENTA | 418.40 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
BMT | 425.40 | +9.97% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.10 | +9.95% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 158.40 | +9.92% | 4 118 | 26 | ||||||||||
ČSKD - INTRANS | 97.70 | +9.89% | 0 | 0 | ||||||||||
STROJPLAST | 16.70 | +9.86% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | +9.33% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 870.00 | +9.02% | 19 000 | 22 | ||||||
RYBÁŘSTVÍ TELČ | 455.70 | +8.50% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 131 200 | 64 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 130.00 | +7.34% | 2 600 | 20 | ||||||||||
VÍNO MIKULOV | 884.90 | +7.10% | 2 655 | 3 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 823.00 | +6.91% | 9 002 | 5 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.90 | +6.44% | 33 610 | 103 | ||||||
AKRO OPF GLOBAL. | 130.40 | +6.36% | 6 632 | 51 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 473.90 | +5.26% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 1 000.00 | +5.15% | 2 000 | 2 | ||||||||||
GEODEZIE BRNO | 412.50 | +5.14% | 0 | 0 | ||||||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.30 | +5.08% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 842.50 | +5.07% | 8 099 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.10 | +5.01% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 910.00 | +4.60% | 7 640 | 4 | ||||||
GUMOTEX | 600.00 | +4.40% | 3 600 | 6 | ||||||||||
CONCORDIA INV.IF | 251.70 | +4.26% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 74.10 | +4.21% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | +4.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 180.10 | +3.92% | 0 | 0 | ||||||||||
UNIPETROL | 41.15 | +1.38% | 39 140 285 | 967 350 | 40.70 | +3.56% | 621 476 | 15 414 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 471.50 | +3.39% | 0 | 0 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 310.60 | +3.36% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 250.10 | +2.51% | 0 | 0 | ||||||||||
CHEVAK CHEB | 165.00 | +2.48% | 1 650 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 312.60 | +2.45% | 0 | 0 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +2.43% | 29 925 | 15 | ||||||
AVIA | 26.50 | +1.53% | 4 240 | 160 | ||||||||||
SLADOVNA HODONICE | 901.00 | +1.46% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +1.29% | 23 500 | 10 | ||||||
CONSUS IF | 47.70 | +1.27% | 0 | 0 | ||||||||||
SUBTERRA | 955.00 | +1.05% | 31 591 | 34 | ||||||||||
MSA | 205.00 | +0.98% | 2 870 | 14 | ||||||||||
JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 0 | 0 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.74% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 172.00 | +0.65% | 237 300 184 | 109 529 | 2 162.70 | +0.68% | 192 262 | 89 | ||||||
UNIPLET TŘEBÍČ | 152.00 | +0.66% | 0 | 0 | ||||||||||
IF OBCHODU | 1 181.00 | +0.51% | 35 410 | 30 | ||||||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 80.40 | +0.50% | 2 894 | 36 | ||||||
MINERVA BOSKOVICE | 186.00 | +0.48% | 1 302 | 7 | ||||||||||
VULKAN | 200.00 | +0.45% | 11 008 | 55 | ||||||||||
PHILIP MORRIS ČR A | 10 980.00 | -0.30% | 17 688 068 | 1 607 | 11 235.20 | +0.31% | 548 800 | 49 | ||||||
O2 C.R. | 293.80 | +0.89% | 54 862 257 | 187 955 | 287.60 | +0.27% | 146 199 | 508 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | 0.00% | 0 | 0 | 4 238.00 | +0.26% | 33 898 | 8 | ||||||
AGROSTROJ PELHŘIM. | 118.00 | +0.25% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 935.40 | +0.23% | 3 866 | 2 | ||||||||||
PSVS | 842.10 | +0.23% | 0 | 0 | ||||||||||
VLNAP | 43.10 | +0.23% | 0 | 0 | ||||||||||
EUROVIA CS | 999.60 | +5.00% | 0 | 0 | 1 060.10 | +0.18% | 0 | 0 | ||||||
JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 000.00 | +0.17% | 8 000 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €