Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| Poehled kurzu cenných papíru - 21.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.64 | 0.00% | 56 126 | 3 040 | 18.40 | -1.07% | 438 270 | 23 358 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | -7.60% | 5 582 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | +0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.65 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT TL | 163.83 | +0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.39 | +0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.29 | -0.10% | 205 735 | 2 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 225.10 | +0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 436.70 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 268.60 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.90 | -0.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.63 | -1.30% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 166.20 | +1.34% | 27 045 468 | 163 302 | 167.40 | +0.84% | 3 558 386 | 21 439 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 386.40 | -0.41% | 0 | 0 | ||||||||||
| CEZ TL 520 | 315.90 | -0.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 210.50 | +0.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 141.01 | +1.02% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 128.53 | +0.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 90.13 | +1.95% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 58.01 | +3.42% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.94 | +7.79% | 43 760 | 2 000 | ||||||||||
| CEZ WARPUT 670 | 42.60 | +5.84% | 0 | 0 | ||||||||||
| CPI FIM | 104.54 | +0.28% | 208 221 | 1 991 | 103.50 | -1.15% | 236 656 | 2 275 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 238.30 | +1.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 918.50 | +0.88% | 0 | 0 | ||||||||||
| CTX | 401.70 | -0.22% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 859.70 | +1.86% | 25 789 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 837.00 | 0.00% | 689 070 178 | 820 793 | 835.00 | 0.00% | 8 572 713 | 10 228 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | -0.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | +0.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.30 | +2.38% | 22 790 | 100 | ||||||||||
| DJ EURO STOXX 50 | 632.60 | -0.49% | 0 | 0 | ||||||||||
| E4U | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
