Nejvyšší kurz, Burza Praha dne 21.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| Poehled kurzu cenných papíru - 21.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 699.00 | +0.78% | 1 134 228 | 97 | 11 750.00 | -0.51% | 70 608 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 614.00 | +0.25% | 170 789 859 | 47 257 | 3 620.00 | +0.39% | 2 058 094 | 569 | ||||||
| KOMB BON 3800CAP | 3 553.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 477.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 3 294.00 | +0.89% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 186.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 136.00 | +1.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 586.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
| DAX INDEX SHORT | 1 321.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.00 | -0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 918.50 | +0.88% | 0 | 0 | ||||||||||
| VIG | 849.00 | -1.51% | 5 127 848 | 6 046 | 850.00 | -2.38% | 206 688 | 241 | ||||||
| ČEZ | 837.00 | 0.00% | 689 070 178 | 820 793 | 835.00 | 0.00% | 8 572 713 | 10 228 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 632.60 | -0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 530.90 | -0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.00 | -2.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 475.10 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.00 | -0.65% | 199 689 285 | 418 547 | 474.10 | -0.86% | 13 050 302 | 27 308 | ||||||
| ERBA FUT MAR12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.10 | -0.17% | 3 253 923 | 7 061 | 460.00 | +0.32% | 134 521 | 293 | ||||||
| CECE VB-AFT | 436.70 | -0.34% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.90 | -0.10% | 0 | 0 | ||||||||||
| CTX | 401.70 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +1.02% | 158 663 691 | 402 939 | 394.80 | +0.59% | 2 338 049 | 5 950 | ||||||
| CEZ TL 450 | 386.40 | -0.41% | 0 | 0 | ||||||||||
| RDX | 384.00 | -1.29% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 327.30 | +0.37% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.00 | +0.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 315.90 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.90 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 268.60 | -0.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 254.20 | -2.08% | 25 450 | 100 | ||||||||||
| CROX INDEX CERT | 238.30 | +1.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.50 | -0.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 214.00 | +0.28% | 6 685 332 | 31 191 | 214.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 210.50 | +0.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.06 | -0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 167.22 | -0.52% | 1 858 959 | 11 115 | 167.50 | -0.12% | 92 225 | 550 | ||||||
| CETV | 166.20 | +1.34% | 27 045 468 | 163 302 | 167.40 | +0.84% | 3 558 386 | 21 439 | ||||||
| O2 TL 230 | 164.52 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL | 163.83 | +0.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 161.99 | +1.21% | 0 | 0 | ||||||||||
| NWR | 154.24 | -1.63% | 27 402 952 | 175 176 | 155.80 | -1.39% | 2 012 914 | 12 874 | ||||||
| NWR BON 165CAP | 150.30 | -0.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.39 | +0.06% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.25 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
