Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
Poehled kurzu cenných papíru - 21.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 17.47 | -13.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.60 | -6.46% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 20.08 | -4.65% | 159 280 | 8 000 | ||||||||||
NWR WARCALL 150 | 26.41 | -4.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.52 | -4.14% | 0 | 0 | ||||||||||
NWR TL 95 | 60.11 | -3.75% | 0 | 0 | ||||||||||
NWR TL 80 | 75.22 | -3.04% | 0 | 0 | ||||||||||
O2 TS 500 | 102.78 | -2.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 501.00 | -2.24% | 0 | 0 | ||||||||||
KOMB TS 4500 | 87.21 | -2.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 254.20 | -2.08% | 25 450 | 100 | ||||||||||
ERSTE WARCALL 450 | 94.97 | -2.03% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 143.76 | -1.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 118.03 | -1.87% | 0 | 0 | ||||||||||
O2 TS 540 | 142.91 | -1.75% | 0 | 0 | ||||||||||
NWR | 154.24 | -1.63% | 27 402 952 | 175 176 | 155.80 | -1.39% | 2 012 914 | 12 874 | ||||||
VIG | 849.00 | -1.51% | 5 127 848 | 6 046 | 850.00 | -2.38% | 206 688 | 241 | ||||||
CEETX TL 800 | 122.63 | -1.30% | 0 | 0 | ||||||||||
RDX | 384.00 | -1.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.22 | -1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 530.90 | -0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.06 | -0.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 719.00 | -0.81% | 0 | 0 | ||||||||||
CECEXT | 268.60 | -0.81% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.69 | -0.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 186.00 | -0.77% | 0 | 0 | ||||||||||
NWR BON 165CAP | 150.30 | -0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 475.00 | -0.65% | 199 689 285 | 418 547 | 474.10 | -0.86% | 13 050 302 | 27 308 | ||||||
CEETX INDEX LONG | 309.90 | -0.58% | 0 | 0 | ||||||||||
FORTUNA | 99.45 | -0.54% | 2 510 465 | 25 133 | 99.90 | +0.10% | 228 917 | 2 300 | ||||||
UNIPETROL | 167.22 | -0.52% | 1 858 959 | 11 115 | 167.50 | -0.12% | 92 225 | 550 | ||||||
CEZ TL 520 | 315.90 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 632.60 | -0.49% | 0 | 0 | ||||||||||
CEZ TL 450 | 386.40 | -0.41% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.25 | -0.36% | 0 | 0 | ||||||||||
CECE VB-AFT | 436.70 | -0.34% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.49 | -0.34% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.82 | -0.28% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.64 | -0.23% | 0 | 0 | ||||||||||
CTX | 401.70 | -0.22% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.50 | -0.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 984.00 | -0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.10 | -0.17% | 3 253 923 | 7 061 | 460.00 | +0.32% | 134 521 | 293 | ||||||
BRENT TS 151,07 | 81.29 | -0.10% | 205 735 | 2 500 | ||||||||||
ERSTE BON 425 CAP | 415.90 | -0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 586.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €