Nejvyšší kurz, Burza Praha dne 21.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
| Poehled kurzu cenných papíru - 21.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 9 514 640 | 566 | 16 800.00 | -0.59% | 185 200 | 11 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 733.68 | -0.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 505.00 | -0.33% | 49 550 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 318.92 | +1.31% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 158.92 | +0.43% | 37 085 | 32 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 134.95 | +1.47% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.19 | -0.82% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 034.53 | +0.04% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.35 | -0.01% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 000.00 | +1.73% | 81 509 074 | 82 692 | 989.00 | -0.30% | 247 600 | 250 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 967.78 | +0.17% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 963.42 | +0.09% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | -0.32% | 207 076 059 | 222 644 | 935.50 | +0.27% | 717 964 | 769 | ||||||
| EB DAX TL11 | 926.67 | -0.95% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 914.00 | -0.22% | 475 226 | 523 | 918.00 | 0.00% | 0 | 0 | ||||||
| VIG | 704.00 | +1.00% | 12 321 393 | 17 693 | 705.00 | 0.00% | 0 | 0 | ||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 602.26 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 545.76 | -4.63% | 0 | 0 | ||||||||||
| ČEZ | 510.50 | -0.49% | 153 086 908 | 299 881 | 510.00 | -0.20% | 354 620 | 694 | ||||||
| EB WTI TL12 | 494.94 | -2.19% | 0 | 0 | ||||||||||
| EB DAX TL12 | 490.62 | -1.82% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | 0.00% | 1 215 988 | 3 219 | 376.50 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 283.84 | +5.05% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | +0.55% | 16 279 505 | 59 643 | 274.50 | 0.00% | 255 179 | 929 | ||||||
| EB GLD TS7 | 271.03 | +12.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 206.03 | -0.63% | 0 | 0 | ||||||||||
| FORTUNA | 180.00 | 0.00% | 5 986 657 | 33 159 | 179.00 | -0.55% | 312 579 | 1 750 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
