Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.2.2018 26.2.2018 23.2.2018 22.2.2018 21.2.2018 |
Poehled kurzu cenných papíru - 21.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 700.00 | -5.59% | 13 500 | 5 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
EB DBK TS03 | 14.69 | -5.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 545.76 | -4.63% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.40 | -4.49% | 0 | 0 | ||||||||||
EB KOM TS02 | 54.81 | -4.36% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.02 | -3.42% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.84 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.05 | -2.62% | 0 | 0 | ||||||||||
EB WTI TL12 | 494.94 | -2.19% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | -2.06% | 974 700 | 38 | ||||||||||
EB DAX TL12 | 490.62 | -1.82% | 0 | 0 | ||||||||||
EB WTI TL13 | 602.26 | -1.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 37.20 | -1.35% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.86 | -1.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 926.67 | -0.95% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.96 | -0.92% | 0 | 0 | ||||||||||
EB NTX TL01 | 149.09 | -0.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 060.19 | -0.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 79.23 | -0.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 733.68 | -0.70% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.85 | -0.65% | 0 | 0 | ||||||||||
EB VOW TL01 | 206.03 | -0.63% | 0 | 0 | ||||||||||
ČEZ | 510.50 | -0.49% | 153 086 908 | 299 881 | 510.00 | -0.20% | 354 620 | 694 | ||||||
STOCK | 82.00 | -0.49% | 398 574 | 4 857 | 83.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL01 | 18.21 | -0.44% | 0 | 0 | ||||||||||
VGP | 1 505.00 | -0.33% | 49 550 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 927.00 | -0.32% | 207 076 059 | 222 644 | 935.50 | +0.27% | 717 964 | 769 | ||||||
PFNONWOVENS | 914.00 | -0.22% | 475 226 | 523 | 918.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS02 | 57.29 | -0.07% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.35 | -0.01% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €