Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| Poehled kurzu cenných papíru - 21.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
| EB DAI TS02 | 71.19 | -1.33% | 0 | 0 | ||||||||||
| EB DAI TS03 | 20.32 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 622.12 | +1.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 760.82 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 728.16 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
| EB DBK TS03 | 29.64 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.37 | -14.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.64 | -5.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.30 | -6.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.39 | +7.14% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.55 | -3.76% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.86 | +2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.50 | +3.16% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.29 | +2.88% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.06 | +0.86% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.26 | -0.65% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.70 | +0.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.12 | -1.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 004.34 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 464.36 | -5.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 270.38 | +11.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.50 | -1.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.82 | -0.24% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
| EB KOM TL5 | 141.62 | -3.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.42 | +6.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.52 | +0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.86 | -0.96% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.40 | -7.64% | 0 | 0 | ||||||||||
| EB MRK TS02 | 20.34 | +19.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | -0.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.75 | +0.06% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.20 | +1.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.52 | -1.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.09 | -4.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.55 | +1.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 357.40 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.94 | -6.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.39 | +3.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.43 | -1.84% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.90 | +3.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.64 | -0.80% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.52 | -0.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.07 | -1.11% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.35 | -2.53% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.33 | +1.10% | 20 819 | 150 | ||||||||||
| EB WTI IC03 | 1 284.52 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 427.89 | +2.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 549.49 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 666.57 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TS13 | 163.48 | -6.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 451.20 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 255.24 | -1.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | +2.03% | 1 167 122 | 1 150 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
