Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2019 26.2.2019 25.2.2019 22.2.2019 21.2.2019 |
| Poehled kurzu cenných papíru - 21.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 16.37 | -14.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 435.34 | -7.77% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.40 | -7.64% | 0 | 0 | ||||||||||
| EB WTI TS13 | 163.48 | -6.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.30 | -6.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.94 | -6.36% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 070.27 | -6.11% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.28 | -5.97% | 79 650 | 5 000 | ||||||||||
| EB GLD TL9 | 464.36 | -5.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.64 | -5.55% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.70 | -5.28% | 85 000 | 5 000 | ||||||||||
| EB RWE TL01 | 35.09 | -4.59% | 0 | 0 | ||||||||||
| EB DAI TS03 | 20.32 | -4.24% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 823.70 | -3.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.55 | -3.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.62 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.55 | -3.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.40 | -3.04% | 128 922 621 | 157 446 | 811.00 | -2.48% | 979 925 | 1 195 | ||||||
| EB CBK TL02 | 4.42 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.92 | -2.81% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 904.16 | -2.58% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.35 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 666.57 | -1.94% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.43 | -1.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 816.00 | -1.69% | 4 194 792 | 5 119 | 818.00 | -0.24% | 198 562 | 242 | ||||||
| ČEZ | 548.00 | -1.62% | 148 015 257 | 269 303 | 550.00 | -1.26% | 7 078 891 | 12 832 | ||||||
| EB BMW TS02 | 75.18 | -1.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.12 | -1.46% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.19 | -1.33% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 886.89 | -1.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 357.40 | -1.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 220.00 | -1.25% | 36 206 680 | 2 540 | 14 300.00 | -0.97% | 1 963 860 | 137 | ||||||
| EB HENKEL TS01 | 69.50 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.56 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 728.16 | -1.19% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 795.31 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 255.24 | -1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 004.34 | -1.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.07 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.52 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 451.20 | -0.99% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 639.09 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.86 | -0.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.64 | -0.80% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 875.44 | -0.79% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 858.71 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
| EB EURUSD TS02 | 35.26 | -0.65% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.81 | -0.55% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.48% | 936 000 | 9 | ||||||||||
| VIG | 548.50 | -0.45% | 2 571 893 | 4 691 | 548.00 | -1.26% | 137 496 | 250 | ||||||
| EB DBK TS03 | 29.64 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | -0.41% | 80 087 083 | 326 479 | 248.00 | -0.40% | 310 965 | 1 257 | ||||||
| EB INFINEON TS02 | 16.82 | -0.24% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | -0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.00 | -0.21% | 110 271 159 | 116 695 | 949.00 | -0.21% | 237 976 | 251 | ||||||
| EB VOW BC01 | 1 008.52 | -0.12% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
