Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| Poehled kurzu cenných papíru - 21.2.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||
| EB DAX TS17 | 404.23 | -4.88% | 4 143 | 10 | ||||||||
| OMV | 1 049.00 | -0.10% | 7 343 | 7 | ||||||||
| EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||
| PILULKA LÉKÁRNY | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||
| NOKIA CORP. | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||
| GEN DIGITAL | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||
| EMAN | 69.00 | 0.00% | 13 800 | 200 | 67.50 | -3.57% | 11 408 | 169 | ||||
| E4U | 180.00 | 0.00% | 17 100 | 95 | 178.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||
| HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||
| E.ON | 305.35 | +1.18% | 22 291 | 73 | ||||||||
| EB EURCZK TS20 | 19.55 | +3.17% | 23 460 | 1 200 | ||||||||
| EB OMV TL04 | 50.97 | +5.24% | 25 485 | 500 | ||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 28 140 | 28 | ||||||||
| Bezvavlasy | 750.00 | 0.00% | 30 000 | 40 | 755.00 | 0.00% | 0 | 0 | ||||
| ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||
| VOLKSWAGEN | 3 020.00 | +0.67% | 30 200 | 10 | ||||||||
| EB INFINEON TL04 | 29.99 | +5.52% | 36 180 | 1 200 | ||||||||
| ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||
| J&TEF CZ V 8,50/27 | 102.06 | -2.80% | 51 030 | 5 | ||||||||
| RWE | 788.00 | -0.63% | 56 770 | 72 | ||||||||
| EB CEZ TL13 | 23.30 | +10.95% | 59 675 | 2 500 | ||||||||
| GEVORKYAN | 270.00 | 0.00% | 72 570 | 271 | 272.00 | 0.00% | 27 200 | 100 | ||||
| EB EGB TS13 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||
| EB WTI TS22 | 538.65 | +2.66% | 75 750 | 140 | ||||||||
| ORLEN | 399.00 | -0.25% | 87 152 | 218 | ||||||||
| CTP | 380.80 | 0.00% | 101 674 | 267 | ||||||||
| J&T BK II 9% PERP | 104.00 | -0.57% | 104 000 | 1 | ||||||||
| EB VOLKSWAGEN TL06 | 95.65 | +6.10% | 190 460 | 2 000 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 198 450 | 189 | ||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 284 070 | 265 | ||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 314 789 | 228 108 | ||||||||
| ROHLIK FIN.10,0/26 | 104.80 | 0.00% | 326 774 | 31 | ||||||||
| JTEF CZKVI 8,50/26 | 105.00 | 0.00% | 347 279 | 33 | ||||||||
| EB INFINEON TS05 | 28.50 | -5.03% | 420 447 | 14 900 | ||||||||
| KARO LEATHER | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||
| PHOTON ENERGY | 47.50 | +1.06% | 853 048 | 18 188 | ||||||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.06% | 940 000 | 100 | ||||||||
| ALPHA Q. 5,25/26 | 95.00 | 0.00% | 985 146 | 100 | ||||||||
| JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 1 052 233 | 100 | ||||||||
| FIDUR.NMV. 8,60/28 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||
| VIG | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||
| EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||
| DR. MAX 8,50/28 | 105.49 | -0.01% | 1 561 527 | 146 | ||||||||
| JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||
| EPH 4,50/25 | 97.00 | 0.00% | 1 817 960 | 188 | ||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 1 981 847 | 200 | ||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 3 074 396 | 4 991 | 615.00 | +0.81% | 128 365 | 209 | ||||
| JTGF XV. 8,125/28 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||
| KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||
| PHILIP MORRIS ČR A | 15 640.00 | -0.13% | 10 591 880 | 676 | 15 800.00 | +0.38% | 458 200 | 29 | ||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 22 429 685 | 14 756 372 | ||||||||
| MONETA MONEY BANK | 102.20 | 0.00% | 25 661 054 | 251 389 | 102.20 | 0.00% | 958 175 | 9 443 | ||||
| ERSTE GROUP BANK A | 991.00 | +0.51% | 36 245 535 | 36 298 | 995.00 | +0.61% | 851 482 | 857 | ||||
| KOMERČNÍ BANKA | 831.00 | 0.00% | 139 666 155 | 168 262 | 829.00 | -0.30% | 3 071 134 | 3 701 | ||||
| ČEZ | 844.00 | +2.12% | 283 223 472 | 336 473 | 845.00 | +2.18% | 10 822 250 | 12 837 | ||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
