Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.2.2024 26.2.2024 23.2.2024 22.2.2024 21.2.2024 |
| Poehled kurzu cenných papíru - 21.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 46.48 | -12.78% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 53.15 | -8.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.67 | -8.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 46.47 | -7.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.88 | -6.19% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.27 | -5.77% | 75 608 | 6 830 | ||||||||||
| EB CEZ TS15 | 36.10 | -5.74% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.34 | -5.03% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.50 | -5.03% | 420 447 | 14 900 | ||||||||||
| EB DAX TS17 | 404.23 | -4.88% | 4 143 | 10 | ||||||||||
| EB CEZ TS14 | 43.98 | -4.76% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.84 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.73 | -3.81% | 0 | 0 | ||||||||||
| EB WTI TL25 | 449.49 | -3.41% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -3.33% | 20 725 | 1 752 | ||||||||||
| EB EGB TS14 | 21.01 | -3.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.89 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.59 | -3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 117.83 | -2.87% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.06 | -2.80% | 51 030 | 5 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 284 070 | 265 | ||||||||||
| EB SILVER TL11 | 116.24 | -2.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.49 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL23 | 752.42 | -2.14% | 1 504 080 | 2 000 | ||||||||||
| EB DAX TS19 | 1 029.65 | -2.11% | 0 | 0 | ||||||||||
| ATS | 512.00 | -1.92% | 30 190 | 59 | ||||||||||
| FACC | 153.00 | -1.92% | 2 840 | 20 | ||||||||||
| EB SILVER TL08 | 157.13 | -1.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 068.38 | -1.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.69 | -1.56% | 0 | 0 | ||||||||||
| EB NG TS03 | 253.17 | -1.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -1.47% | 6 923 797 | 25 723 | 272.00 | -1.09% | 458 193 | 1 688 | ||||||
| EB HENKEL TS01 | 57.86 | -1.43% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | -1.38% | 1 762 956 | 165 | ||||||||||
| EB DBK TS03 | 9.66 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.98 | -1.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 401.96 | -1.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 085.29 | -1.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 198 450 | 189 | ||||||||||
| EB EURUSD TL07 | 15.00 | -0.92% | 7 680 | 500 | ||||||||||
| EB GOLD TS11 | 474.57 | -0.92% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.10 | -0.87% | 3 639 364 | 350 | ||||||||||
| EB ADIDAS TS05 | 534.44 | -0.82% | 0 | 0 | ||||||||||
| ANDRITZ | 1 531.50 | -0.81% | 44 414 | 29 | ||||||||||
| EB CBK TS03 | 4.90 | -0.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.40 | -0.72% | 10 447 | 127 | 82.20 | +0.36% | 35 279 | 430 | ||||||
| EB SIL IC02 | 536.48 | -0.65% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.48 | -0.63% | 0 | 0 | ||||||||||
| RWE | 788.00 | -0.63% | 56 770 | 72 | ||||||||||
| EB RWE TS04 | 40.54 | -0.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 765 699 | 4 776 | 163.00 | -2.97% | 61 125 | 375 | ||||||
| EB SAP TL03 | 215.56 | -0.60% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.57% | 104 000 | 1 | ||||||||||
| EB MONETA TL05 | 36.37 | -0.55% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.22 | -0.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 254.49 | -0.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 313.49 | -0.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 378.80 | -0.41% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.63 | -0.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.08 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
