Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1997 26.3.1997 25.3.1997 24.3.1997 21.3.1997 |
| Poehled kurzu cenných papíru - 21.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 29.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
| FIRN | 57.01 | +4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| STASS | 135.18 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| CONCORDIA LESOV | 131.39 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| LANAREST BRNO | 19.12 | +4.99% | 0 | 0 | 17.00 | -2.85% | 102 | 6 | ||||||
| NEMOHOLD | 55.12 | +4.99% | 1 654 | 30 | -2.87% | 0 | ||||||||
| HARV.CHEM.BIO PF | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
| RYBÁŘSTVÍ TÁBOR | 138.91 | +4.99% | 6 529 | 47 | 164.00 | +2.09% | 6 888 | 42 | ||||||
| SAMKA | 75.65 | +4.99% | 1 513 | 20 | +1.31% | 0 | ||||||||
| ŠKODA LIAZ | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
| ŠKROBÁRNY PELHŘIM. | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 109.50 | +4.99% | 0 | 0 | 346.00 | +0.51% | 11 620 | 34 | ||||||
| VOD.A KAN.VSETÍN | 71.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 51.50 | +4.99% | 1 545 | 30 | 34.00 | -8.10% | 3 944 | 116 | ||||||
| VAL.PIL.A NÁB.POD. | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
| DYAS UHER. OSTROH | 99.50 | +4.99% | 5 970 | 60 | +7.14% | 0 | ||||||||
| SEVEROPROJEKT | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| CUKROVAR BRODCE | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 84.17 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| MORAVIAFROST | 50.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
| ÚNĚŠOVICKÝ STATEK | 39.78 | +4.98% | 0 | 0 | +4.62% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
| VÚ BAVLNÁŘSKÝ | 45.93 | +4.98% | 0 | 0 | 46.50 | -1.06% | 326 | 7 | ||||||
| POTIS | 38.73 | +4.98% | 0 | 0 | -1.70% | 0 | ||||||||
| MUROM | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 57.87 | +4.98% | 0 | 0 | +8.56% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 612.00 | +4.98% | 156 720 | 60 | 2 248.30 | -6.02% | 22 930 | 10 | ||||||
| STAVOSTROJ | 51.19 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| MLÝNY ČERČANY | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
| ATELIÉRY ZLÍN | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.92 | +4.98% | 1 208 | 22 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 33.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 59.55 | +4.98% | 417 | 7 | 71.00 | 0.00% | 2 556 | 36 | ||||||
| MEP POSTŘELMOV | 49.87 | +4.98% | 0 | 0 | +8.40% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 33.07 | +4.98% | 0 | 0 | 31.00 | +2.40% | 1 218 | 42 | ||||||
| RESTAMO HOLDING | 52.69 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
| SEVEROTEX LIBEREC | 46.12 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
| SIF | 2 357.00 | +4.98% | 108 422 | 46 | ||||||||||
| LANEX | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| ÚSTAV NEROST.SUR. | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
| HARV.PAP.DŘEV.PF | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||||
| GEODEZIE BRNO | 359.00 | +4.97% | 0 | 0 | +1.40% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| PAPÍRNY BRNO | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.63 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
| VERTEX | 3 331.00 | +4.97% | 123 247 | 37 | 3 218.10 | -0.22% | 19 309 | 6 | ||||||
| NOWACO MRAZÍRNY | 29.77 | +4.97% | 0 | 0 | -0.40% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 42.82 | +4.97% | 0 | 0 | +5.71% | 0 | ||||||||
| ELITE | 34.83 | +4.97% | 0 | 0 | 30.50 | -1.61% | 275 | 9 | ||||||
| LESNÍ SP.KRÁL.HVO. | 29.76 | +4.97% | 476 | 16 | +8.19% | 0 | ||||||||
| OBAL ROZKOŠ | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
| CHEMAPOL GROUP PHA | 2 094.00 | +4.96% | 2 094 | 1 | -1.77% | 0 | ||||||||
| THESAURUS | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
| POZES RADONICE | 16.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
