Největší objemy, RM Systém dne 21.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.3.2001 26.3.2001 23.3.2001 22.3.2001 21.3.2001 |
| Poehled kurzu cenných papíru - 21.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 151.00 | 0.00% | 30 804 | 204 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 271.00 | +0.95% | 30 434 | 24 | ||||||
| SPOLANA | 110.00 | 0.00% | 3 300 | 30 | 111.00 | 0.00% | 30 062 | 271 | ||||||
| OSTRAV.VOD.A KAN. | 1 000.00 | -4.76% | 30 000 | 30 | ||||||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 466.00 | +9.69% | 29 258 | 64 | ||||||
| MSA | 266.60 | +6.64% | 28 196 | 107 | ||||||||||
| UNITED ENERGY | 50.00 | -3.10% | 28 000 | 560 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 27 840 | 48 | ||||||
| SEVEROČESKÉ DOLY | 260.70 | -3.72% | 2 607 | 10 | 257.00 | +2.18% | 27 510 | 102 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 222.10 | -1.28% | 27 471 | 122 | ||||||||||
| B.G.M. HOLDING | 150.00 | +5.55% | 26 722 | 186 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 156.60 | -4.58% | 26 559 | 22 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 70.00 | -0.14% | 26 217 | 374 | ||||||
| KREDITAL IF | 60.00 | 0.00% | 25 280 | 422 | ||||||||||
| MOTOFOND IF | 228.60 | -5.18% | 24 306 | 102 | ||||||||||
| PIVOVAR RADEGAST | 1 743.00 | +5.00% | 5 229 | 3 | 1 770.00 | -1.66% | 23 280 | 13 | ||||||
| I.EPIC HOLDING | 512.10 | +1.34% | 22 982 | 45 | ||||||||||
| ČESKOMORAVSKÝ LEN | 193.00 | 0.00% | 22 930 | 119 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 22 400 | 8 | ||||||
| KOVOSVIT | 182.00 | -0.54% | 21 840 | 120 | ||||||||||
| PF AAA | 761.00 | -1.42% | 3 805 | 5 | 700.00 | -2.91% | 21 300 | 30 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 419.90 | +1.19% | 21 209 | 15 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 335.10 | -10.40% | 20 685 | 52 | ||||||
| RAAB KARCH.STAVIVA | 125.00 | +4.16% | 19 685 | 158 | ||||||||||
| ČMD | 39.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 19 241 | 485 | ||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 544.40 | -1.90% | 19 227 | 35 | ||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 19 020 | 60 | ||||||||||
| MŠLZ | 42.20 | +0.23% | 18 938 | 436 | ||||||||||
| WIENERBERGER C.P. | 1 531.00 | 0.00% | 0 | 0 | 1 554.00 | -4.13% | 18 924 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 18 486 | 10 | ||||||
| MANHATTAN IF | 1 200.00 | -4.00% | 18 000 | 15 | ||||||||||
| STAROROL.PORCELÁN | 71.20 | -2.46% | 17 468 | 222 | ||||||||||
| TEPLÁRNY BRNO | 566.20 | -5.00% | 0 | 0 | 599.50 | +2.12% | 17 393 | 29 | ||||||
| OBCHODNÍ SLADOVNY | 284.40 | -4.97% | 0 | 0 | 299.90 | 0.00% | 17 096 | 57 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 341.00 | 0.00% | 16 688 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 90.20 | -7.77% | 15 076 | 157 | ||||||||||
| ŽĎAS | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
| NOWACO MRAZÍRNY | 400.10 | -4.73% | 14 523 | 36 | ||||||||||
| SČ ENERGETIKA | 1 559.00 | +3.93% | 92 590 | 60 | 1 403.20 | +0.04% | 14 028 | 10 | ||||||
| B.G.M. CAPITAL | 150.00 | +4.52% | 13 986 | 90 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.00 | -0.23% | 13 673 | 105 | ||||||
| AKRO OPF GLOBAL. | 81.70 | +1.36% | 13 377 | 165 | ||||||||||
| TOMA | 36.10 | 0.00% | 0 | 0 | 36.00 | -10.00% | 13 186 | 332 | ||||||
| STČ PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 460.00 | +2.81% | 13 140 | 9 | ||||||
| HOTEL FORUM PRAHA | 205.00 | +2.80% | 12 999 | 62 | ||||||||||
| SČ ARMATURKA | 142.30 | +8.54% | 12 689 | 95 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.00% | 12 500 | 10 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 153.50 | 0.00% | 12 307 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 12 299 | 49 | ||||||
| DERMACOL | 288.40 | -9.95% | 12 175 | 39 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | -3.61% | 14 400 | 6 | 2 470.10 | +0.61% | 12 097 | 5 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 81.10 | -2.64% | 11 991 | 148 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 11 918 | 590 | ||||||
| ŠKODA | 40.00 | -1.23% | 4 000 | 100 | 36.50 | 0.00% | 11 614 | 315 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 928.00 | +0.15% | 11 562 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 173.00 | +1.58% | 11 549 | 67 | ||||||||||
| IF SKPM | 145.10 | -3.33% | 11 153 | 75 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | 0.00% | 36 512 | 32 | 1 112.00 | +0.18% | 11 121 | 10 | ||||||
| ZLATÝ UPF | 111.20 | +0.09% | 11 120 | 100 | ||||||||||
| ARCELORMITTAL | 70.00 | +6.06% | 69 500 | 1 000 | 64.10 | -0.62% | 10 833 | 169 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
