Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
Přehled kurzů cenných papírů - 21.3.2012 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 7.11 | +12.50% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 5.90 | +6.88% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 11.65 | +5.53% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 14.52 | +5.14% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 15.21 | +4.97% | 0 | 0 | ||||||||||
NWR TL 95 | 35.12 | +4.59% | 44 124 | 1 200 | ||||||||||
O2 WARCALL 390 | 30.33 | +3.91% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.96 | +3.51% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.44 | +3.33% | 0 | 0 | ||||||||||
NWR TL 80 | 50.30 | +3.16% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.71 | +3.13% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.00 | +2.44% | 0 | 0 | ||||||||||
CPI FIM | 102.00 | +2.26% | 771 906 | 7 739 | 101.00 | +3.80% | 156 533 | 1 575 | ||||||
KOMB WARPUT 2900 | 21.46 | +2.09% | 0 | 0 | ||||||||||
O2 TL 270 | 119.74 | +1.72% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 32.51 | +1.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 160.00 | +1.59% | 5 777 234 | 36 171 | 162.00 | 0.00% | 163 004 | 993 | ||||||
BRENT TL+ | 155.89 | +1.54% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 58.33 | +1.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.40 | +1.51% | 0 | 0 | ||||||||||
BRENT TL | 170.94 | +1.48% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 92.54 | +1.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 586.00 | +1.47% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 278.00 | +1.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 557.30 | +1.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.03 | +1.32% | 0 | 0 | ||||||||||
NWR BON 165CAP | 134.79 | +1.28% | 0 | 0 | ||||||||||
O2 TL 230 | 160.41 | +1.28% | 0 | 0 | ||||||||||
GOLD | 3 092.00 | +1.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 938.40 | +1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 939.00 | +1.04% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.64 | +1.04% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.42 | +0.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.15 | +0.89% | 0 | 0 | ||||||||||
NWR BON 155CAP | 139.86 | +0.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 506.30 | +0.80% | 0 | 0 | ||||||||||
CEZ TL 520 | 284.60 | +0.74% | 0 | 0 | ||||||||||
CEZ TL 450 | 355.50 | +0.65% | 0 | 0 | ||||||||||
NWR | 130.10 | +0.62% | 23 507 686 | 179 660 | 132.00 | +1.14% | 3 286 715 | 24 927 | ||||||
VIG | 840.60 | +0.48% | 1 018 633 | 1 211 | 843.00 | 0.00% | 0 | 0 | ||||||
RDX | 383.20 | +0.37% | 0 | 0 | ||||||||||
ČEZ | 807.90 | +0.35% | 166 771 524 | 206 931 | 807.00 | +0.25% | 923 234 | 1 145 | ||||||
DAX INDEX LONG | 1 739.00 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 393.00 | +0.26% | 28 459 241 | 72 508 | 393.00 | +0.08% | 709 456 | 1 802 | ||||||
FORTUNA | 98.60 | +0.25% | 464 605 | 4 732 | 99.50 | +0.50% | 47 907 | 480 | ||||||
INDUSTRY BASKET | 167.99 | +0.15% | 0 | 0 | ||||||||||
CECEXT | 262.60 | +0.04% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky