Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
Poehled kurzu cenných papíru - 21.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 45.70 | -8.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.90 | -7.96% | 329 950 | 5 000 | ||||||||||
EB LHA TL01 | 12.65 | -7.33% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.91 | -7.14% | 4 196 | 4 611 | 1.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 11.05 | -5.96% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.25 | -5.94% | 0 | 0 | ||||||||||
EB VOW TL01 | 144.60 | -4.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 361.30 | -4.34% | 24 793 | 68 | ||||||||||
EB USDCZK TL05 | 16.70 | -4.02% | 0 | 0 | ||||||||||
EB WTI TL13 | 488.40 | -3.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 610.00 | -3.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.45 | -3.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -2.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 938.30 | -2.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.40 | -2.04% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.55 | -2.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 077.00 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -1.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.85 | -1.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.70 | -1.63% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.05 | -1.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 172.95 | -1.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.15 | -1.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 586.80 | -1.25% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -1.23% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 254.00 | -1.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 807.10 | -1.16% | 0 | 0 | ||||||||||
EB NTX TL01 | 115.60 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.50 | -1.05% | 0 | 0 | ||||||||||
EB WTI BC010 | 942.60 | -1.04% | 283 193 | 295 | ||||||||||
VIG | 610.10 | -1.01% | 20 084 581 | 32 666 | 617.40 | -0.43% | 425 344 | 690 | ||||||
EB EURCZK TS07 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
BRENT CRUDE OIL | 52.80 | -0.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.95 | -0.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 378.80 | -0.79% | 0 | 0 | ||||||||||
S-BOX DIMAX | 677.40 | -0.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.95 | -0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 248.00 | -0.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 809.00 | -0.58% | 72 783 118 | 88 692 | 813.00 | 0.00% | 336 720 | 410 | ||||||
EB EGB TL5 | 43.30 | -0.57% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.90 | -0.54% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | -0.47% | 4 268 130 | 3 978 882 | ||||||||||
CECEXT | 287.10 | -0.38% | 0 | 0 | ||||||||||
UNIPETROL | 223.80 | -0.36% | 5 154 510 | 23 030 | 222.40 | -1.02% | 89 136 | 399 | ||||||
DJ EURO STOXX 50 | 927.10 | -0.34% | 23 428 | 25 | ||||||||||
RDX | 353.40 | -0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.40 | -0.24% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.70 | -0.17% | 120 214 576 | 1 401 121 | 86.20 | +0.11% | 2 258 827 | 26 288 | ||||||
EB ORA BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
E4U | 101.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €