Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
| Přehled kurzů cenných papírů - 21.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 91.23 | -11.68% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.59 | -11.27% | 5 840 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
| EB BMW TL01 | 37.65 | -5.00% | 39 200 | 1 000 | ||||||||||
| EB KOM TS03 | 15.23 | -4.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.55 | -4.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 317.78 | -4.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.37 | -3.89% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.30 | -3.19% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.23 | -2.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 655.22 | -2.93% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.30 | -2.69% | 0 | 0 | ||||||||||
| EB SIL TS6 | 130.41 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 794.25 | -2.44% | 0 | 0 | ||||||||||
| EB WTI TS12 | 592.24 | -2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 228.22 | -2.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 8 065 667 | 7 983 | ||||||||||
| EB RBI TL01 | 10.71 | -1.83% | 33 360 | 3 000 | ||||||||||
| EB EGB TS09 | 36.10 | -1.53% | 0 | 0 | ||||||||||
| EB VOW TL01 | 160.26 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 178.49 | -1.11% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 3 000 000 | 1 | ||||||||||
| JTSEC 5,00/23 | 101.00 | -0.98% | 6 042 500 | 2 | ||||||||||
| EB WTI TS7 | 1 373.64 | -0.96% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.36 | -0.80% | 0 | 0 | ||||||||||
| EB MRK TL02 | 50.96 | -0.76% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.31 | -0.62% | 3 580 | 100 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||||
| EB USDCZK TS12 | 13.96 | -0.43% | 0 | 0 | ||||||||||
| STOCK | 67.20 | -0.30% | 836 887 | 12 400 | 68.00 | +0.14% | 110 413 | 1 646 | ||||||
| PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
| EB SAP TL01 | 59.07 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 17 338 920 | 1 196 | 14 660.00 | +0.41% | 874 740 | 60 | ||||||
| RCB EBS X2 L OE | 665.30 | -0.12% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.74 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 90.00 | 0.00% | 3 271 905 | 36 202 | 91.00 | -0.54% | 45 500 | 500 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
