Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2022 24.3.2022 23.3.2022 22.3.2022 21.3.2022 |
| Poehled kurzu cenných papíru - 21.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 1 235.07 | +13.79% | 11 986 | 10 | ||||||||||
| EB MONETA TL05 | 21.49 | +11.40% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.88 | +11.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 519.85 | +10.81% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.03 | +9.95% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 877.68 | +8.46% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 19.00 | +7.47% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 089.49 | +7.47% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 207.43 | +7.01% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 21.38 | +6.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 566.79 | +6.26% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.89 | +5.60% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 726.61 | +5.54% | 136 058 | 80 | ||||||||||
| EB MONET TL04 | 50.85 | +4.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.69 | +4.45% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 32.30 | +4.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 222.01 | +4.15% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.37 | +4.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.26 | +3.81% | 0 | 0 | ||||||||||
| EB BMW TL03 | 98.93 | +3.10% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.08% | 2 500 000 | 250 | ||||||||||
| OMV | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
| EB KOM TL09 | 49.28 | +2.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 337.88 | +2.50% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 163.97 | +2.50% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.53 | +2.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.80 | +2.33% | 60 225 829 | 683 240 | 88.80 | +3.49% | 3 116 346 | 35 125 | ||||||
| EB VIG TL02 | 30.82 | +2.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 65.81 | +2.03% | 616 986 | 9 060 | ||||||||||
| KOMERČNÍ BANKA | 874.00 | +1.57% | 139 451 115 | 159 079 | 873.00 | +1.16% | 4 193 868 | 4 787 | ||||||
| DEUTSCHE BANK AG | 274.20 | +1.56% | 39 824 | 146 | 278.90 | -0.03% | 0 | 0 | ||||||
| EB EGB TL10 | 45.76 | +1.37% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 259.44 | +1.37% | 0 | 0 | ||||||||||
| ORLEN | 402.90 | +1.36% | 31 848 | 79 | ||||||||||
| RBI | 338.00 | +1.35% | 879 213 | 2 599 | ||||||||||
| EB ES50 BC06 | 944.93 | +1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +1.19% | 14 907 520 | 880 | 17 080.00 | +1.67% | 1 943 480 | 114 | ||||||
| EB DBK TL08 | 14.67 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.80 | +1.09% | 0 | 0 | ||||||||||
| RWE | 942.10 | +1.08% | 28 263 | 30 | ||||||||||
| COLT CZ GROUP SE | 592.00 | +1.02% | 5 519 846 | 9 316 | 598.00 | +1.01% | 643 886 | 1 081 | ||||||
| E.ON | 268.60 | +1.00% | 141 691 | 528 | ||||||||||
| KOFOLA CS | 310.00 | +0.98% | 651 712 | 2 107 | 308.00 | 0.00% | 180 501 | 586 | ||||||
| EB DBK TL07 | 18.37 | +0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.60 | +0.69% | 239 250 540 | 292 706 | 815.00 | +0.77% | 7 763 794 | 9 454 | ||||||
| EB LHA TS02 | 25.99 | +0.62% | 0 | 0 | ||||||||||
| VIG | 580.00 | +0.61% | 3 775 837 | 6 530 | 578.00 | +0.17% | 161 526 | 279 | ||||||
| EB S&P500 PC01 | 996.36 | +0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 271.18 | +0.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 569.68 | +0.34% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 96.10 | +0.09% | 959 979 | 100 | ||||||||||
| EB AVAST BC02 | 1 106.73 | +0.04% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.29 | +0.04% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.28 | +0.03% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 371.00 | 0.00% | 94 666 | 256 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
