Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
| Poehled kurzu cenných papíru - 21.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 231.90 | +26.49% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.15 | +16.27% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | +14.29% | 49 406 | 6 | ||||||||||
| EB CBK TL04 | 13.90 | +12.19% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.41 | +10.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.99 | +10.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 96.97 | +9.93% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.94 | +9.69% | 0 | 0 | ||||||||||
| EB WTI TL23 | 509.55 | +9.58% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 523.56 | +8.14% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.58 | +7.27% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.26 | +7.20% | 0 | 0 | ||||||||||
| EB DAX TL18 | 824.28 | +7.19% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.87 | +7.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.71 | +7.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.66 | +6.69% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.24 | +5.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.35 | +5.50% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.14 | +5.47% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.52 | +5.45% | 70 516 | 3 400 | ||||||||||
| EB WTI TL22 | 799.13 | +5.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.44 | +4.77% | 0 | 0 | ||||||||||
| ORLEN | 297.00 | +4.58% | 222 729 | 757 | ||||||||||
| EB MONETA TL05 | 16.03 | +4.57% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.91 | +4.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.31 | +4.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 253.49 | +4.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.55 | +4.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.34 | +4.19% | 704 980 | 19 000 | ||||||||||
| EB BMW TL05 | 88.98 | +3.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.60 | +3.19% | 425 161 | 1 830 | 237.00 | +5.56% | 133 964 | 573 | ||||||
| EB S&P 500 TL02 | 196.99 | +3.19% | 0 | 0 | ||||||||||
| E4U | 134.00 | +3.08% | 4 690 | 35 | 133.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 638.10 | +2.92% | 3 818 | 6 | ||||||||||
| EB CEZ TL12 | 72.37 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 763.43 | +2.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 704.00 | +2.70% | 166 035 617 | 237 140 | 707.50 | +2.46% | 5 607 992 | 7 989 | ||||||
| EB RBI TL03 | 15.64 | +2.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.57 | +2.47% | 0 | 0 | ||||||||||
| CTP | 293.00 | +2.45% | 30 765 | 105 | ||||||||||
| EB CEZ TL11 | 85.69 | +2.39% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 978.00 | +2.37% | 8 952 | 3 | ||||||||||
| VIG | 580.00 | +2.29% | 292 933 | 503 | 590.00 | +4.42% | 180 034 | 298 | ||||||
| EB RWE TL01 | 80.22 | +2.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.72 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.60 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.99 | +2.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 166.21 | +2.01% | 129 304 | 112 | ||||||||||
| EB WTI PC04 | 1 734.63 | +2.01% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 593.00 | +1.89% | 4 258 393 | 7 270 | 589.00 | +0.51% | 365 895 | 627 | ||||||
| RBI | 346.20 | +1.82% | 22 901 | 66 | ||||||||||
| EB EGB TL5 | 48.67 | +1.67% | 0 | 0 | ||||||||||
| EB BMW TL03 | 150.04 | +1.52% | 0 | 0 | ||||||||||
| EB SAP TL03 | 94.38 | +1.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.48 | +1.47% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 78.66 | +1.41% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | +1.32% | 527 639 | 50 | ||||||||||
| ČEZ | 1 048.00 | +1.26% | 283 148 965 | 269 749 | 1 050.00 | +0.77% | 14 353 644 | 13 643 | ||||||
| EB VIG TL02 | 32.96 | +1.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.40 | +1.21% | 38 209 990 | 459 579 | 83.90 | +0.72% | 1 033 422 | 12 357 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
