Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
| Přehled kurzů cenných papírů - 21.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 27.91 | -36.60% | 0 | 0 | ||||||||||
| EB DAX TS17 | 128.58 | -21.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.04 | -17.38% | 27 758 | 6 580 | ||||||||||
| EB CEZ TL13 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
| EB BASF TS01 | 15.80 | -13.47% | 13 184 | 800 | ||||||||||
| EB DAX TS18 | 120.46 | -11.71% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.69 | -9.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
| EB INFINEON TS05 | 30.52 | -6.50% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.71 | -6.27% | 0 | 0 | ||||||||||
| ČEZ | 835.50 | -6.12% | 380 993 703 | 448 070 | 841.00 | -5.93% | 11 435 250 | 13 390 | ||||||
| EB CEZ TL11 | 76.35 | -6.09% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
| EB EGB TS14 | 19.41 | -4.81% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.88 | -4.55% | 0 | 0 | ||||||||||
| EB DAX TS19 | 751.43 | -4.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.80 | -3.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.18 | -3.52% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -2.90% | 33 500 | 500 | 67.00 | +3.07% | 266 340 | 3 986 | ||||||
| EB EURCZK TS19 | 26.39 | -2.73% | 0 | 0 | ||||||||||
| KARO LEATHER | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
| EB VOLKSWAGEN TS07 | 95.86 | -2.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.07 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL25 | 540.66 | -2.22% | 0 | 0 | ||||||||||
| UNIQA INS | 199.70 | -2.20% | 10 297 | 51 | ||||||||||
| EB EURCZK TS18 | 37.76 | -1.90% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 155.71 | -1.84% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.19 | -1.81% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 103.60 | -1.79% | 88 227 | 8 | ||||||||||
| EB RBI TL03 | 24.91 | -1.62% | 635 | 25 | ||||||||||
| EB MONETA TL05 | 32.11 | -1.53% | 650 | 20 | ||||||||||
| EB SILVER TL08 | 196.43 | -1.44% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||||
| EB WTI TL23 | 842.33 | -1.39% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.50 | -1.32% | 405 544 | 38 | ||||||||||
| EB EURUSD TS03 | 25.52 | -1.31% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.94 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.48 | -1.04% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 124 980 | 126 | ||||||||||
| EB WTI TL22 | 1 156.97 | -0.98% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | -0.96% | 44 195 914 | 4 301 | ||||||||||
| EB RWE TS04 | 40.76 | -0.95% | 414 | 10 | ||||||||||
| EB LHA TS02 | 26.34 | -0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||||
| HARDWARIO | 12.00 | -0.83% | 24 033 | 2 000 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 55 300 | 230 | 238.00 | -0.83% | 23 800 | 100 | ||||||
| GEVORKYAN | 262.00 | -0.76% | 669 060 | 2 570 | 262.00 | -0.75% | 78 600 | 300 | ||||||
| KOFOLA CS | 269.00 | -0.74% | 316 069 | 1 171 | 270.00 | 0.00% | 289 000 | 1 070 | ||||||
| EB MONET TL04 | 68.07 | -0.73% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.43 | -0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.27 | -0.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.42 | -0.60% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.50 | -0.59% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 467.09 | -0.55% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 182.16 | -0.55% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.39% | 6 696 760 | 437 | 15 380.00 | +0.52% | 873 660 | 57 | ||||||
| EB SIL IC02 | 573.33 | -0.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 191.00 | -0.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
